Banco Santander (BNC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Banco Santander S.a. (BNC)
Banco Santander S.a. (BNC) Trades

Banco Santander S.a. (BNC)

484.50

2.00

(0.41%)

Closed February 22 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (07:57-07:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:57:08	445.12	475	O	445.0	446.0	Sell		1,052,330	751	LSE
07:56:17	445.5	392	AT	445.0	445.5	Buy		1,051,855	750	LSE
07:56:13	445.5	360	AT	445.0	445.5	Buy		1,051,463	749	LSE
07:56:00	445.0	336	AT	444.5	445.0	Buy		1,051,103	748	LSE
07:55:33	444.12	608	O	444.5	445.0	Sell		1,050,767	747	LSE
07:51:07	445.0	22	O	444.0	445.0	Buy		1,050,159	746	LSE
07:50:52	445.0	202	AT	444.0	445.0	Buy		1,050,137	745	LSE
07:50:15	444.0	839	AT	443.5	444.0	Buy		1,049,935	744	LSE
07:49:49	443.56	126	O	443.5	444.0	Sell		1,049,096	743	LSE
07:49:37	444.0	359	AT	443.5	444.0	Buy		1,048,970	742	LSE
07:49:35	443.12	157	O	443.5	444.0	Sell		1,048,611	741	LSE
07:47:46	443.62	5354	O	443.5	444.5	Sell		1,048,454	740	LSE
07:46:38	443.62	8952	O	443.5	444.0	Sell		1,043,100	739	LSE
07:46:34	444.0	360	AT	443.5	444.0	Buy		1,034,148	738	LSE
07:46:26	443.62	150	O	443.5	444.5	Sell		1,033,788	737	LSE
07:46:18	443.62	425	O	443.5	444.5	Sell		1,033,638	736	LSE
07:46:07	443.62	2450	O	443.5	444.5	Sell		1,033,213	735	LSE
07:45:15	444.0	369	AT	443.5	444.0	Buy		1,030,763	734	LSE
07:43:22	444.06	4193	O	444.0	444.5	Sell		1,030,394	733	LSE
07:42:52	444.5	1	O	444.0	444.5	Buy		1,026,201	732	LSE
07:42:52	444.5	403	AT	444.0	444.5	Buy		1,026,200	731	LSE
07:42:10	444.5	364	AT	444.0	444.5	Buy		1,025,797	730	LSE
07:41:34	444.06	251	O	444.0	444.5	Sell		1,025,433	729	LSE
07:41:26	444.06	1032	O	444.0	444.5	Sell		1,025,182	728	LSE
07:40:18	444.12	126	O	444.0	445.0	Sell		1,024,150	727	LSE
07:40:03	444.12	1010	O	444.0	445.0	Sell		1,024,024	726	LSE
07:39:23	444.0	11	O	444.0	445.0	Sell		1,023,014	725	LSE
07:36:54	444.0	950	AT	444.0	444.5	Sell		1,023,003	724	LSE
07:36:38	444.5	364	AT	444.0	444.5	Buy		1,022,053	723	LSE
07:35:55	443.62	4215	O	443.5	444.5	Sell		1,021,689	722	LSE
07:34:56	444.0	359	AT	443.5	444.0	Buy		1,017,474	721	LSE
07:34:54	443.5	5	O	443.5	444.0	Sell		1,017,115	720	LSE
07:34:25	444.0	950	AT	443.5	444.0	Buy		1,017,110	719	LSE
07:34:02	443.62	1481	O	443.5	444.5	Sell		1,016,160	718	LSE
07:33:42	443.5	10	O	443.5	444.5	Sell		1,014,679	717	LSE
07:33:17	443.12	2000	O	443.5	444.0	Sell		1,014,669	716	LSE
07:32:00	444.0	336	AT	443.5	444.0	Buy		1,012,669	715	LSE
07:31:55	443.12	1718	O	443.0	444.0	Sell		1,012,333	714	LSE
07:31:46	444.0	1	O	443.0	444.0	Buy		1,010,615	713	LSE
07:30:39	444.0	336	AT	444.0	444.5	Sell		1,010,614	712	LSE
07:30:38	443.62	139	O	444.0	444.5	Sell		1,010,278	711	LSE
07:28:57	444.0	14	O	443.5	444.0	Buy		1,010,139	710	LSE
07:28:57	444.0	10	AT	444.0	444.5	Sell		1,010,125	709	LSE
07:28:57	444.0	1025	AT	444.0	444.5	Sell		1,010,115	708	LSE
07:27:38	444.0	1006	O	444.0	445.0	Sell		1,009,090	707	LSE
07:26:24	444.5	8	AT	444.5	445.0	Sell		1,008,084	706	LSE
07:25:34	445.0	337	AT	444.5	445.0	Buy		1,008,076	705	LSE
07:23:55	445.0	1	O	444.0	445.0	Buy		1,007,739	704	LSE
07:23:17	445.0	12	O	444.0	445.0	Buy		1,007,738	703	LSE
07:23:04	444.5	337	AT	444.0	444.5	Buy		1,007,726	702	LSE
07:22:06	444.5	9	O	444.5	445.5	Sell		1,007,389	701	LSE

Banco Santander

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions