ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
2.02
0.00
(0.00%)
Closed June 27 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.02
Bid
1.874
Ask
1.892
Volume
0.00
0.00 Day's Range 0.00
1.83 52 Week Range 5.91
Previous Close
2.02
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,964
Financial Volume
-
VWAP
-

SFC Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-1.941747572822.062.061.89224651.89814927DE
4-0.58-22.30769230772.62.67499991.8323732.24175683DE
12-0.235-10.4212860312.2552.67499991.8319642.30399384DE
26-1.54-43.25842696633.563.561.8317302.47121894DE
52-3.89-65.8206429785.915.911.8318812.98906453DE
156-3.89-65.8206429785.915.911.8318812.98906453DE
260-3.89-65.8206429785.915.911.8318812.98906453DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFDNXT Energy Solutions Inc
$ 0.285
(35.71%)
150.4k
ASNDAscendant Resources Inc
$ 0.045
(28.57%)
1,000
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
130k
FANSFansUnite Entertainment Inc
$ 0.055
(22.22%)
1.64M
FLOWFlow Beverage Corp
$ 0.215
(19.44%)
204.27k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
4k
DNDelta 9 Cannabis Inc
$ 0.01
(-33.33%)
539.1k
GMTNGold Mountain Mining Corp
$ 0.03
(-25.00%)
173.85k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
15.8k
GVCGlacier Media Inc
$ 0.09
(-18.18%)
150.44k
BBBlackBerry Limited
$ 3.36
(10.53%)
6.78M
CNQCanadian Natural Resources Ltd
$ 48.83
(0.99%)
6.59M
CMCanadian Imperial Bank of Commerce
$ 66.46
(0.77%)
5.51M
BTEBaytex Energy Corp
$ 4.75
(2.59%)
5.33M
TRPTC Energy Corporation
$ 52.80
(-0.02%)
4.35M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
Ah yes, that's it! It was actually pretty good. But it only ran one season.
mckvee mckvee 5 minutes ago
Trying Scratch. Trying. Weak players? Been in this thing for almost 7 years. Have made nothing. If you're so STRONG, then you can buy my 200K shares left a 2¢ a share. Should be no problem for a guy as confident as you that Dollarland is right around the corner. Put your money where you
ALRTF
ChannelTrader ChannelTrader 5 minutes ago
LOL...good one.
Swampy83 Swampy83 5 minutes ago
I don't know where you at sweetheart.
CNNA
Gmenfan Gmenfan 5 minutes ago
And she had the FACTS, something the LSM doesn't provide.
getmoreshares getmoreshares 5 minutes ago
could happen anytime- IMO we will have LARGE vol right before take-off-- someone(insiders) always know news before (us) retail guys.
BLFR
DewDiligence DewDiligence 6 minutes ago
FDA authorizes first point-of-care HCV diagnostic:

https://www.prnewswire.com/news-releases/fda-permits-marketing-of-first-point-of-care-hepatitis-c-rna-test-302185013.html Today, the U.S. Food and Drug Administration granted marketing authorization to Cepheid for the Xpert HCV test
blackhawks blackhawks 6 minutes ago
Sorry, he broke the laws and now he's a felon. Your accounting, of the accounting, doesn't count for jack💩.
janice shell janice shell 6 minutes ago
Trump would be unable to deliver a reply as coherent as that. Moreover, it does not include the words "rigged", "unfair", "shark", and many more.
tr8dervic tr8dervic 6 minutes ago
Powerball Winning Numbers for 6/26/2024

04 09 36 47 56 07
Power Play 5 X

There was no Grand Prize winner

The estimated Grand Prize was $96.2 Million ($46.2 Million Cash Value)

Next Powerball Drawing
Saturday, Jun 29
E
Chart Reader Chart Reader 7 minutes ago
You are not thinking.

Computers and algorithms do "about" 70% of all trading but it is not one entity but many, meaning they are not all trading the exact same way. They are not trading in conjunction with one another.

In addition, they do a lot of day and short-term t
LWLG
hedge_fun hedge_fun 7 minutes ago
This is a big week. According to an…….

affiliate they’re scanning the “deleted area” that “ allegedly” held the treasure Judd was hiding from SFRX.

Judd, with absolutely no means to salvage, advanced in years with deteriorating health, had the ONLY permit the FBAR had
SFRX
Witte0612 Witte0612 8 minutes ago
I don’t understand this bs forum, I muted the biggest 🤡 on this board and still I see his brainless posts. How can you mute this paid basher????
GRST
MackG MackG 8 minutes ago
A BeaMed/IPIX scenario I read that makes sense:

A Payor Analysis began in May of 2022 regarding the use of Brilacidin in treating oral mucositis.

On June 15,2022 Leo announced the investment in Squalus/BeaMed.

On July 22 or so Leo announced the results o
IPIX
930 930 8 minutes ago
It's a roller-coaster ride for sure!
KULR
Foogie88 Foogie88 8 minutes ago
Another day , another day DOWN. FOR THE MONTH of June there have only been 4 days in the green,
NWBO
GolfnutBoston GolfnutBoston 8 minutes ago
Thank you. I appreciate all you guys do for the board. I never meant to sound like a Debbie Downer before. I have a lot of money put into this over the last 3 years. Seen a lot, heard a lot about becoming fully SEC reporting 2 yrs ago amongst other things etc.
Every Quarterly Report for nume
AFFU
wooqa wooqa 8 minutes ago
SDAD .0002
SDAD
hap0206 hap0206 9 minutes ago
Facts -- 11 invoices for legal matters -- 11 checks -- 12 vouchers to charge $35k/mo to legal fees Jan to Dec 2017

Guilty 34 times -- what a criminal --
Carjockey2 Carjockey2 9 minutes ago
Nice!!!
FSRNQ
DewDiligence DewDiligence 9 minutes ago
CARM—(+50%/AH)—selects lead candidate in MRNA collaboration:

https://www.prnewswire.com/news-releases/carisma-therapeutics-announces-nomination-of-first-in-vivo-car-m-development-candidate-for-hepatocellular-carcinoma-under-collaboration-with-moderna-302185002.html The Development Ca
CARM MRNA
tradeherpete tradeherpete 9 minutes ago
I heard biomarker data for FragileX will be presented next month, in July. Also Rett will be a 12 week study.
AVXL