We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:33:07 | 109.398 | 1774 | O | 108.8 | 110.0 | Sell | 120,986 | 28 | LSE | |
| 03:29:07 | 109.52 | 8000 | O | 108.8 | 110.0 | Buy | 119,212 | 27 | LSE | |
| 03:24:48 | 109.4 | 3 | O | 108.8 | 110.0 | 111,212 | 26 | LSE | ||
| 03:20:11 | 109.398 | 2812 | O | 108.8 | 110.0 | Sell | 111,209 | 25 | LSE | |
| 03:13:58 | 109.522 | 4843 | O | 108.8 | 110.0 | Buy | 108,397 | 24 | LSE | |
| 03:02:11 | 109.759 | 33569 | O | 108.8 | 110.0 | Buy | 103,554 | 23 | LSE | |
| 02:38:24 | 109.297 | 3659 | O | 108.6 | 110.0 | Sell | 69,985 | 22 | LSE | |
| 02:37:33 | 109.297 | 2287 | O | 108.6 | 110.0 | Sell | 66,326 | 21 | LSE | |
| 02:35:40 | 110.0 | 1 | O | 108.6 | 110.0 | Buy | 64,039 | 20 | LSE | |
| 02:35:08 | 109.197 | 1 | O | 108.4 | 110.0 | Sell | 64,038 | 19 | LSE | |
| 02:34:10 | 109.197 | 37 | O | 108.4 | 110.0 | Sell | 64,037 | 18 | LSE | |
| 02:33:41 | 109.36 | 2597 | O | 108.4 | 110.0 | Buy | 64,000 | 17 | LSE | |
| 02:30:22 | 108.858 | 13 | O | 108.4 | 110.0 | Sell | 61,403 | 16 | LSE | |
| 02:28:45 | 110.0 | 100 | O | 108.4 | 110.0 | Buy | 61,390 | 15 | LSE | |
| 02:24:48 | 109.198 | 13211 | O | 108.4 | 110.0 | Sell | 61,290 | 14 | LSE | |
| 02:22:08 | 110.0 | 15 | O | 108.4 | 110.0 | Buy | 48,079 | 13 | LSE | |
| 02:21:40 | 108.899 | 68 | O | 108.4 | 110.0 | Sell | 48,064 | 12 | LSE | |
| 02:20:22 | 109.315 | 9200 | O | 108.4 | 110.0 | Buy | 47,996 | 11 | LSE | |
| 02:17:09 | 109.312 | 9550 | O | 108.4 | 110.0 | Buy | 38,796 | 10 | LSE | |
| 02:08:59 | 111.0 | 2 | O | 108.4 | 111.0 | Buy | 29,246 | 9 | LSE | |
| 02:07:41 | 111.0 | 2 | O | 108.4 | 111.0 | Buy | 29,244 | 8 | LSE | |
| 02:07:41 | 111.0 | 9 | O | 108.4 | 111.0 | Buy | 29,242 | 7 | LSE | |
| 02:05:47 | 111.0 | 1 | O | 108.4 | 111.0 | Buy | 29,233 | 6 | LSE | |
| 02:02:06 | 109.6 | 1847 | O | 108.2 | 111.0 | 29,232 | 5 | LSE | ||
| 02:02:02 | 108.76 | 5200 | O | 108.2 | 111.0 | Sell | 27,385 | 4 | LSE | |
| 02:01:03 | 109.6 | 11328 | O | 108.2 | 111.0 | 22,185 | 3 | LSE | ||
| 02:00:21 | 110.8 | 2191 | AT | 108.0 | 110.8 | Buy | 10,857 | 2 | LSE | |
| 02:00:21 | 109.4 | 8666 | O | 108.0 | 110.8 | Buy | 8,666 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
