BOKU

Boku Historical Data - BOKU

BOKU Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2022 103.50 1.00 0.98% 102.00 103.50 102.00 168,902
Sep 28 2022 102.50 -1.00 -0.97% 103.50 103.50 102.50 100,101
Sep 27 2022 103.50 7.50 7.81% 96.00 103.50 96.00 2,754,405
Sep 26 2022 96.00 0.00 0.0% 96.00 96.00 96.00 31,138
Sep 23 2022 96.00 -1.00 -1.03% 97.00 97.50 96.00 353,300
Sep 22 2022 97.00 6.50 7.18% 90.50 97.00 90.50 773,825
Sep 21 2022 90.50 2.00 2.26% 88.50 90.50 88.50 23,915
Sep 20 2022 88.50 11.50 14.94% 83.00 88.50 83.00 1,413,148
Sep 19 2022 77.00 0.00 +0.00% 80.00 80.00 77.00 0.00
Sep 16 2022 77.00 -3.00 -3.75% 80.00 80.00 77.00 3,112,736
Sep 15 2022 80.00 1.60 2.04% 80.00 80.50 79.00 1,660,089
Sep 14 2022 78.40 -3.60 -4.39% 81.50 81.50 78.40 5,090,544
Sep 13 2022 82.00 -3.00 -3.53% 85.00 85.00 82.00 412,490
Sep 12 2022 85.00 0.80 0.95% 85.00 85.00 85.00 2,170,830
Sep 09 2022 84.20 -3.80 -4.32% 87.00 88.00 84.20 385,337
Sep 08 2022 88.00 -4.50 -4.86% 92.50 92.50 88.00 150,944
Sep 07 2022 92.50 -1.00 -1.07% 93.50 93.50 92.50 10,959
Sep 06 2022 93.50 -1.00 -1.06% 94.50 94.50 93.50 16,993
Sep 05 2022 94.50 0.00 0.0% 94.50 94.50 94.50 18,478
Sep 02 2022 94.50 0.00 0.0% 94.50 94.50 94.50 0.00
Sep 01 2022 94.50 0.00 0.0% 94.50 94.50 94.50 8,468
Aug 31 2022 94.50 -2.20 -2.28% 96.70 96.70 94.50 46,579
Aug 30 2022 96.70 -1.30 -1.33% 98.00 98.00 96.70 18,281
Aug 29 2022 98.00 0.00 +0.00% 98.00 98.00 98.00 0.00
Aug 26 2022 98.00 2.00 2.08% 98.00 98.00 98.00 1,230
Aug 25 2022 96.00 -4.00 -4.0% 100.00 100.00 96.00 54,325
Aug 24 2022 100.00 0.60 0.6% 100.00 100.00 100.00 3,012
Aug 23 2022 99.40 -1.60 -1.58% 101.00 101.00 99.40 44,404
Aug 22 2022 101.00 -1.50 -1.46% 102.50 102.50 101.00 98,554
Aug 19 2022 102.50 -2.00 -1.91% 104.50 104.50 102.50 60,282
Aug 18 2022 104.50 -1.50 -1.42% 106.00 118.50 104.50 17,739
Aug 17 2022 106.00 -1.50 -1.4% 107.50 107.50 106.00 1,000
Aug 16 2022 107.50 0.00 0.0% 107.50 107.50 107.50 81,259
Aug 15 2022 107.50 0.00 0.0% 107.50 107.50 107.50 40,274
Aug 12 2022 107.50 0.00 0.0% 107.50 107.50 107.50 36,172
Aug 11 2022 107.50 5.00 4.88% 102.50 109.00 102.50 352,854
Aug 10 2022 102.50 1.50 1.49% 99.50 102.50 99.50 106,441
Aug 09 2022 101.00 0.00 0.0% 101.00 101.00 101.00 2,866
Aug 08 2022 101.00 0.50 0.5% 100.50 101.00 100.50 107,718
Aug 05 2022 100.50 0.00 0.0% 100.50 100.50 100.50 19,409
Aug 04 2022 100.50 -0.50 -0.5% 100.50 100.50 100.50 5,389
Aug 03 2022 101.00 3.00 3.06% 100.50 101.00 100.50 402,821
Aug 02 2022 98.00 0.00 0.0% 98.00 100.50 98.00 96,420
Aug 01 2022 98.00 0.50 0.51% 97.50 98.00 97.50 34,000
Jul 29 2022 97.50 3.00 3.17% 95.00 97.50 95.00 866,831
Jul 28 2022 94.50 -0.50 -0.53% 94.50 94.50 94.50 372,706
Jul 27 2022 95.00 6.50 7.34% 90.00 95.00 88.00 1,509,791
Jul 26 2022 88.50 -0.50 -0.56% 89.00 90.00 88.50 219,531
Jul 25 2022 89.00 -1.50 -1.66% 90.50 90.50 89.00 122,766
Jul 22 2022 90.50 -1.50 -1.63% 91.50 91.50 90.50 335,417
Jul 21 2022 92.00 -2.00 -2.13% 94.00 94.00 92.00 165,955
Jul 20 2022 94.00 -1.50 -1.57% 95.50 95.50 94.00 377,661
Jul 19 2022 95.50 -2.50 -2.55% 97.50 97.50 95.50 690,493
Jul 18 2022 98.00 0.00 0.0% 98.00 98.00 98.00 593,699
Jul 15 2022 98.00 -0.50 -0.51% 98.50 98.50 98.00 57,617
Jul 14 2022 98.50 -2.00 -1.99% 100.50 100.50 98.50 29,719
Jul 13 2022 100.50 -0.50 -0.5% 101.00 101.00 100.50 401,914
Jul 12 2022 101.00 0.00 0.0% 101.00 101.00 101.00 0.00
Jul 11 2022 101.00 0.00 0.0% 101.00 101.00 101.00 20,007
Jul 08 2022 101.00 0.00 0.0% 101.00 101.00 101.00 51,681
Jul 07 2022 101.00 0.00 0.0% 101.00 102.00 101.00 66,407
Jul 06 2022 101.00 -2.00 -1.94% 103.50 103.50 100.50 53,116
Jul 05 2022 103.00 2.00 1.98% 101.50 107.50 101.50 430,401
Jul 04 2022 101.00 0.50 0.5% 100.50 101.00 100.50 103,976
Your Recent History
LSE
BOKU
Boku
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220930 15:51:52