BOKU

Boku Historical Data - BOKU

BOKU Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 22 2021 162.50 -4.00 -2.4% 166.50 166.50 162.50 80,676
Jun 21 2021 166.50 0.50 0.3% 165.50 166.50 165.50 14,753
Jun 18 2021 166.00 -0.50 -0.3% 166.50 166.50 165.50 927,078
Jun 17 2021 166.50 -3.50 -2.06% 166.50 166.50 166.00 433,319
Jun 16 2021 170.00 3.50 2.1% 166.50 170.00 166.50 299,532
Jun 15 2021 166.50 -5.00 -2.92% 171.50 171.50 165.50 651,317
Jun 14 2021 171.50 1.50 0.88% 168.50 171.50 168.50 356,993
Jun 11 2021 170.00 1.50 0.89% 168.50 170.00 165.00 480,357
Jun 10 2021 168.50 0.00 0.0% 168.50 168.50 165.00 61,837
Jun 09 2021 168.50 0.00 0.0% 168.50 168.50 165.00 114,478
Jun 08 2021 168.50 0.00 0.0% 168.50 168.50 165.00 84,421
Jun 07 2021 168.50 -1.50 -0.88% 170.00 170.00 165.00 19,895
Jun 04 2021 170.00 0.00 0.0% 170.00 170.00 165.00 24,253
Jun 03 2021 170.00 0.00 0.0% 170.00 170.00 165.00 26,609
Jun 02 2021 170.00 0.00 0.0% 170.00 170.00 170.00 288,887
Jun 01 2021 170.00 0.00 0.0% 170.00 170.00 170.00 206,600
May 31 2021 170.00 0.00 +0.00% 171.00 171.00 170.00 0.00
May 28 2021 170.00 -1.00 -0.58% 171.00 171.00 170.00 143,946
May 27 2021 171.00 3.50 2.09% 168.50 171.00 166.50 79,170
May 26 2021 167.50 2.00 1.21% 166.00 167.50 166.00 37,457
May 25 2021 165.50 -0.50 -0.3% 166.00 166.00 164.50 308,422
May 24 2021 166.00 4.50 2.79% 161.50 166.00 161.50 218,577
May 21 2021 161.50 2.50 1.57% 159.00 161.50 159.00 161,368
May 20 2021 159.00 -0.50 -0.31% 158.50 159.50 157.50 368,340
May 19 2021 159.50 -3.00 -1.85% 162.50 162.50 158.50 79,295
May 18 2021 162.50 2.50 1.56% 162.50 162.50 162.50 257,591
May 17 2021 160.00 -5.00 -3.03% 165.00 165.00 160.00 72,642
May 14 2021 165.00 -2.50 -1.49% 167.50 167.50 165.00 100,082
May 13 2021 167.50 -2.50 -1.47% 170.00 170.00 167.50 74,766
May 12 2021 170.00 -4.00 -2.3% 174.00 174.00 170.00 70,540
May 11 2021 174.00 1.00 0.58% 174.00 174.00 174.00 449,270
May 10 2021 173.00 -0.50 -0.29% 175.50 175.50 173.00 307,737
May 07 2021 173.50 -2.00 -1.14% 175.50 175.50 170.50 79,770
May 06 2021 175.50 -1.00 -0.57% 176.50 176.50 174.00 72,799
May 05 2021 176.50 0.00 0.0% 176.50 176.50 176.50 143,844
May 04 2021 176.50 -1.00 -0.56% 177.50 177.50 176.50 123,047
May 03 2021 177.50 0.00 +0.00% 177.50 177.50 177.50 0.00
Apr 30 2021 177.50 0.00 0.0% 177.50 177.50 177.50 18,172
Apr 29 2021 177.50 -1.00 -0.56% 178.50 178.50 177.50 53,872
Apr 28 2021 178.50 -2.00 -1.11% 180.50 180.50 178.50 104,313
Apr 27 2021 180.50 0.00 0.0% 180.50 182.00 180.00 230,459
Apr 26 2021 180.50 0.00 0.0% 180.50 180.50 180.00 31,674
Apr 23 2021 180.50 0.00 0.0% 180.50 180.50 180.00 250,447
Apr 22 2021 180.50 0.00 0.0% 180.50 180.50 180.00 7,692
Apr 21 2021 180.50 0.00 0.0% 180.50 180.50 180.00 1,112,441
Apr 20 2021 180.50 2.00 1.12% 180.50 180.50 180.00 67,560
Apr 19 2021 178.50 0.00 0.0% 178.50 178.50 178.50 76,945
Apr 16 2021 178.50 0.00 0.0% 178.50 178.50 178.50 457,066
Apr 15 2021 178.50 0.00 0.0% 178.50 178.50 178.50 672,323
Apr 14 2021 178.50 0.00 0.0% 179.50 179.50 178.50 123,683
Apr 13 2021 178.50 -2.00 -1.11% 180.50 180.50 178.50 488,320
Apr 12 2021 180.50 0.00 0.0% 180.50 180.50 179.50 113,024
Apr 09 2021 180.50 0.00 0.0% 180.50 180.50 180.50 246,624
Apr 08 2021 180.50 0.00 0.0% 180.50 180.50 180.50 198,855
Apr 07 2021 180.50 -0.50 -0.28% 181.00 181.00 179.50 453,503
Apr 06 2021 181.00 -1.00 -0.55% 179.50 183.00 179.50 413,964
Apr 05 2021 182.00 0.00 +0.00% 177.00 182.00 177.00 0.00
Apr 02 2021 182.00 0.00 +0.00% 177.00 182.00 177.00 0.00
Apr 01 2021 182.00 5.00 2.82% 177.00 182.00 177.00 144,016
Mar 31 2021 177.00 0.00 0.0% 177.00 177.00 177.00 3,906,384
Mar 30 2021 177.00 -0.50 -0.28% 177.00 177.00 177.00 279,223
Mar 29 2021 177.50 0.00 0.0% 177.50 177.50 175.25 4,606,615
Mar 26 2021 177.50 -8.50 -4.57% 186.00 186.00 177.50 777,164
Mar 25 2021 186.00 -4.00 -2.11% 190.00 190.00 186.00 1,414,721
Your Recent History
LSE
BOKU
Boku
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210623 17:47:38