Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BOKU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 175.00 | -2.50 | -1.41% | 177.50 | 177.50 | 175.00 | 345,650 |
| Apr 25 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 176.00 | 83,180 |
| Apr 24 2024 | 177.50 | -7.50 | -4.05% | 177.50 | 177.50 | 177.50 | 23,472 |
| Apr 23 2024 | 185.00 | 6.00 | 3.35% | 179.00 | 185.00 | 177.50 | 57,062 |
| Apr 22 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 179.00 | 46,229 |
| Apr 19 2024 | 179.00 | 1.00 | 0.56% | 180.00 | 180.00 | 179.00 | 172,506 |
| Apr 18 2024 | 178.00 | -3.00 | -1.66% | 181.00 | 181.00 | 178.00 | 2,410,716 |
| Apr 17 2024 | 181.00 | 1.00 | 0.56% | 181.00 | 181.00 | 181.00 | 325,392 |
| Apr 16 2024 | 180.00 | -2.00 | -1.10% | 181.00 | 181.00 | 180.00 | 107,209 |
| Apr 15 2024 | 182.00 | 2.00 | 1.11% | 179.50 | 182.00 | 179.50 | 657,292 |
| Apr 12 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 182.50 | 180.00 | 778,488 |
| Apr 11 2024 | 180.00 | -2.50 | -1.37% | 182.50 | 182.50 | 178.00 | 254,825 |
| Apr 10 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 1,551,283 |
| Apr 09 2024 | 182.50 | 7.00 | 3.99% | 178.00 | 182.50 | 178.00 | 2,229,518 |
| Apr 08 2024 | 175.50 | 1.50 | 0.86% | 173.00 | 175.50 | 173.00 | 571,845 |
| Apr 05 2024 | 174.00 | -1.50 | -0.85% | 175.50 | 175.50 | 173.00 | 206,487 |
| Apr 04 2024 | 175.50 | -0.50 | -0.28% | 175.00 | 175.50 | 175.00 | 36,931 |
| Apr 03 2024 | 176.00 | -2.50 | -1.40% | 178.50 | 178.50 | 174.00 | 162,477 |
| Apr 02 2024 | 178.50 | -6.00 | -3.25% | 184.50 | 184.50 | 178.50 | 142,830 |
| Mar 28 2024 | 184.50 | 0.00 | 0.00% | 184.50 | 184.50 | 184.50 | 30,911 |
| Mar 27 2024 | 184.50 | 1.50 | 0.82% | 183.00 | 184.50 | 183.00 | 2,133,662 |
| Mar 26 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 183.00 | 14,105,730 |
| Mar 25 2024 | 183.00 | 0.00 | 0.00% | 185.00 | 185.00 | 183.00 | 696,462 |
| Mar 22 2024 | 183.00 | -5.00 | -2.66% | 188.50 | 188.50 | 183.00 | 262,914 |
| Mar 21 2024 | 188.00 | -0.50 | -0.27% | 188.50 | 189.00 | 187.50 | 110,074 |
| Mar 20 2024 | 188.50 | 5.00 | 2.72% | 183.50 | 191.50 | 183.50 | 2,703,834 |
| Mar 19 2024 | 183.50 | 12.50 | 7.31% | 175.00 | 183.50 | 174.00 | 2,174,245 |
| Mar 18 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 171.00 | 341,152 |
| Mar 15 2024 | 171.00 | 0.00 | 0.00% | 169.00 | 171.00 | 169.00 | 272,237 |
| Mar 14 2024 | 171.00 | 3.50 | 2.09% | 167.50 | 171.00 | 167.50 | 154,630 |
| Mar 13 2024 | 167.50 | -0.50 | -0.30% | 167.50 | 167.50 | 167.50 | 48,232 |
| Mar 12 2024 | 168.00 | 4.50 | 2.75% | 163.50 | 168.00 | 163.50 | 382,681 |
| Mar 11 2024 | 163.50 | 0.00 | 0.00% | 163.50 | 163.50 | 163.50 | 8,004 |
| Mar 08 2024 | 163.50 | 2.00 | 1.24% | 161.50 | 163.50 | 161.50 | 143,048 |
| Mar 07 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 477,206 |
| Mar 06 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 37,851 |
| Mar 05 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 251,586 |
| Mar 04 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 507,440 |
| Mar 01 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 295,004 |
| Feb 29 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 3,206 |
| Feb 28 2024 | 161.50 | -3.50 | -2.12% | 161.50 | 161.50 | 161.50 | 82,111 |
| Feb 27 2024 | 165.00 | 3.00 | 1.85% | 162.00 | 165.00 | 161.50 | 327,928 |
| Feb 26 2024 | 162.00 | -0.50 | -0.31% | 162.50 | 162.50 | 162.00 | 474,222 |
| Feb 23 2024 | 162.50 | 6.00 | 3.83% | 157.50 | 162.50 | 157.50 | 743,361 |
| Feb 22 2024 | 156.50 | -3.50 | -2.19% | 156.50 | 157.50 | 156.50 | 701,934 |
| Feb 21 2024 | 160.00 | 2.50 | 1.59% | 157.50 | 160.00 | 157.50 | 396,973 |
| Feb 20 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 77,042 |
| Feb 19 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 49,416 |
| Feb 16 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 50,460 |
| Feb 15 2024 | 157.50 | -2.00 | -1.25% | 159.50 | 159.50 | 157.50 | 283,337 |
| Feb 14 2024 | 159.50 | 5.50 | 3.57% | 154.00 | 159.50 | 154.00 | 336,471 |
| Feb 13 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 153.50 | 178,032 |
| Feb 12 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 154.00 | 215,184 |
| Feb 09 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 154.00 | 34,371 |
| Feb 08 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 154.00 | 59,355 |
| Feb 07 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 155.00 | 154.00 | 301,531 |
| Feb 06 2024 | 154.00 | 0.50 | 0.33% | 152.50 | 154.00 | 152.50 | 149,507 |
| Feb 05 2024 | 153.50 | -1.50 | -0.97% | 155.00 | 155.00 | 153.00 | 1,442,162 |
| Feb 02 2024 | 155.00 | -3.00 | -1.90% | 158.00 | 158.00 | 154.00 | 211,411 |
| Feb 01 2024 | 158.00 | -1.00 | -0.63% | 159.50 | 159.50 | 158.00 | 174,518 |
| Jan 31 2024 | 159.00 | -1.00 | -0.63% | 159.50 | 159.50 | 158.00 | 917,277 |
| Jan 30 2024 | 160.00 | 0.00 | 0.00% | 161.50 | 161.50 | 159.00 | 451,197 |
| Jan 29 2024 | 160.00 | -2.50 | -1.54% | 162.50 | 162.50 | 160.00 | 143,844 |
