ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.62
-0.37%
US Tech 100
20,874.00
-1.46%
S&P 500
6,025.99
-0.95%
US Dollar vs CAD
1.42965
0.00%
Bitcoin
95,958.91
-0.52%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Audioboom Group Plc (BOOM)

  7. Audioboom Group Plc (BOOM) Trades

Audioboom Group Plc

Audioboom Group Plc (BOOM)

Galloper Gold Corp
DMC Global Inc
415.00
-7.50
(-1.78%)
Closed February 09 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BOOM Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:19 240.0 2 UT 255.0 265.0 Sell
143,769 77 LSE
10:26:55 260.0 156 O 255.0 265.0
143,767 76 LSE
10:26:50 255.65 2000 O 255.0 265.0 Sell
143,611 75 LSE
10:25:44 256.0 3000 O 255.0 265.0 Sell
141,611 74 LSE
10:24:10 260.0 1000 O 255.0 265.0
138,611 73 LSE
10:23:44 256.21 3000 O 255.0 265.0 Sell
137,611 72 LSE
10:20:59 256.0 500 O 250.0 265.0 Sell
134,611 71 LSE
10:17:39 260.0 750 O 250.0 260.0 Buy
134,111 70 LSE
10:17:05 260.0 750 O 250.0 260.0 Buy
133,361 69 LSE
10:16:15 260.0 218 O 250.0 260.0 Buy
132,611 68 LSE
10:03:30 260.0 2000 O 250.0 260.0 Buy
132,393 67 LSE
09:47:28 260.0 3000 O 250.0 260.0 Buy
130,393 66 LSE
09:29:40 259.5 172 O 250.0 260.0 Buy
127,393 65 LSE
09:24:56 258.5 1932 O 250.0 260.0 Buy
127,221 64 LSE
09:17:35 258.5 491 O 250.0 260.0 Buy
125,289 63 LSE
09:15:57 255.0 1000 O 250.0 260.0
124,798 62 LSE
09:15:36 255.0 1000 O 250.0 255.0 Buy
123,798 61 LSE
09:13:46 255.0 150 O 250.0 255.0 Buy
122,798 60 LSE
09:10:28 255.0 300 O 250.0 255.0 Buy
122,648 59 LSE
09:09:42 255.0 150 O 250.0 255.0 Buy
122,348 58 LSE
09:08:24 255.0 200 O 250.0 255.0 Buy
122,198 57 LSE
09:04:28 255.0 100 O 250.0 255.0 Buy
121,998 56 LSE
09:03:59 251.75 371 O 250.0 255.0 Sell
121,898 55 LSE
09:02:42 255.0 846 O 245.0 255.0 Buy
121,527 54 LSE
08:54:30 253.5 392 O 245.0 255.0 Buy
120,681 53 LSE
08:54:19 253.5 3942 O 245.0 255.0 Buy
120,289 52 LSE
08:51:05 254.7 7849 O 245.0 255.0 Buy
116,347 51 LSE
08:17:37 251.89 837 O 245.0 255.0 Buy
108,498 50 LSE
08:05:48 251.0 123 O 245.0 255.0 Buy
107,661 49 LSE
08:00:22 246.0 906 UT 245.0 255.0 Sell
107,538 48 LSE
07:22:11 249.0 1998 O 245.0 250.0 Buy
106,632 47 LSE
07:08:50 246.1 3500 O 245.0 250.0 Sell
104,634 46 LSE
07:08:10 245.0 5000 O 245.0 250.0 Sell
101,134 45 LSE
07:05:44 246.1 500 O 245.0 250.0 Sell
96,134 44 LSE
06:39:51 247.5 4704 O 245.0 255.0 Sell
95,634 43 LSE
06:31:26 245.5 5700 O 245.0 255.0 Sell
90,930 42 LSE
06:31:19 245.0 5700 O 245.0 255.0 Sell
85,230 41 LSE
06:28:43 252.145 1200 O 245.0 255.0 Buy
79,530 40 LSE
06:15:39 250.0 8500 O 250.0 255.0 Sell
78,330 39 LSE
06:15:37 250.05 603 O 250.0 255.0 Sell
69,830 38 LSE
06:05:45 251.25 1957 O 250.0 255.0 Sell
69,227 37 LSE
06:05:41 250.0 1000 O 250.0 250.0
67,270 36 LSE
06:05:36 250.0 1500 O 250.0 250.0
66,270 35 LSE
06:05:25 250.0 1425 O 250.0 250.0
64,770 34 LSE
06:05:23 250.0 1 O 250.0 250.0
63,345 33 LSE
06:04:59 250.0 1000 O 245.0 250.0 Buy
63,344 32 LSE
05:52:42 250.0 2500 O 245.0 250.0 Buy
62,344 31 LSE
05:42:55 248.45 1500 O 245.0 250.0 Buy
59,844 30 LSE
05:26:58 245.75 1967 O 245.0 250.0 Sell
58,344 29 LSE
05:26:50 249.0 10000 O 240.0 250.0 Buy
56,377 28 LSE
05:25:49 243.0 421 O 240.0 250.0 Sell
46,377 27 LSE
05:00:05 245.0 4511 UT 240.0 250.0
45,956 26 LSE
04:24:08 244.75 408 O 240.0 250.0 Sell
41,445 25 LSE
04:07:32 244.75 490 O 240.0 250.0 Sell
41,037 24 LSE
03:41:00 225.0 2500 O 240.0 250.0
40,547 23 LSE
03:40:57 225.0 2500 O 240.0 250.0
38,047 22 LSE
03:40:27 244.75 1634 O 240.0 250.0 Sell
35,547 21 LSE
03:02:44 242.0 3500 O 240.0 250.0 Sell
33,913 20 LSE
03:01:56 240.0 7008 O 240.0 250.0 Sell
30,413 19 LSE
03:00:45 248.0 2500 O 240.0 250.0 Buy
23,405 18 LSE
03:00:19 241.55 149 O 240.0 250.0 Sell
20,905 17 LSE
03:00:17 240.0 346 UT 235.0 245.0
20,756 16 LSE
02:59:15 241.55 1500 O 235.0 245.0 Buy
20,410 15 LSE
02:57:50 244.0 1500 O 235.0 245.0 Buy
18,910 14 LSE
02:57:39 244.0 1000 O 235.0 245.0 Buy
17,410 13 LSE
02:56:44 244.0 2000 O 235.0 245.0 Buy
16,410 12 LSE
02:56:18 244.0 1350 O 235.0 245.0 Buy
14,410 11 LSE
02:51:47 243.745 2500 O 235.0 245.0 Buy
13,060 10 LSE
02:49:45 240.0 1500 O 235.0 245.0
10,560 9 LSE
02:09:52 240.0 1000 O 235.0 245.0
9,060 8 LSE
02:09:52 240.0 1000 O 235.0 245.0
8,060 7 LSE
02:09:29 240.0 2000 O 235.0 245.0
7,060 6 LSE
02:09:14 240.0 1000 O 235.0 245.0
5,060 5 LSE
02:09:00 240.0 1000 O 235.0 240.0 Buy
4,060 4 LSE
02:08:09 240.91 828 O 235.0 240.0 Buy
3,060 3 LSE
02:00:11 235.0 2000 O 235.0 240.0 Sell
2,232 2 LSE
02:00:00 233.0 232 UT 235.0 233.0
232 1 LSE

Your Recent History

LSE
BOOM
Audioboom
BIT
UC5CEK
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads