We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:29:23 | 380.0 | 195 | O | 370.0 | 390.0 | 54,900 | 39 | LSE | ||
| 06:35:05 | 373.0 | 272 | O | 370.0 | 390.0 | Sell | 54,705 | 38 | LSE | |
| 05:59:32 | 380.0 | 393 | O | 370.0 | 390.0 | 54,433 | 37 | LSE | ||
| 05:22:44 | 372.0 | 1000 | O | 370.0 | 390.0 | Sell | 54,040 | 36 | LSE | |
| 05:22:08 | 372.0 | 3350 | O | 370.0 | 390.0 | Sell | 53,040 | 35 | LSE | |
| 05:00:45 | 383.75 | 38 | O | 365.0 | 390.0 | Buy | 49,690 | 34 | LSE | |
| 04:51:30 | 365.0 | 100 | O | 365.0 | 380.0 | Sell | 49,652 | 33 | LSE | |
| 04:50:24 | 380.0 | 52 | O | 365.0 | 380.0 | Buy | 49,552 | 32 | LSE | |
| 04:50:24 | 380.0 | 13 | O | 365.0 | 380.0 | Buy | 49,500 | 31 | LSE | |
| 04:46:20 | 380.0 | 3120 | O | 365.0 | 380.0 | Buy | 49,487 | 30 | LSE | |
| 04:39:39 | 376.0 | 28 | O | 365.0 | 380.0 | Buy | 46,367 | 29 | LSE | |
| 04:34:51 | 377.0 | 2000 | O | 365.0 | 380.0 | Buy | 46,339 | 28 | LSE | |
| 04:34:21 | 371.0 | 3051 | O | 365.0 | 395.0 | Sell | 44,339 | 27 | LSE | |
| 04:34:01 | 395.0 | 15 | O | 370.0 | 395.0 | Buy | 41,288 | 26 | LSE | |
| 04:34:01 | 395.0 | 60 | O | 370.0 | 395.0 | Buy | 41,273 | 25 | LSE | |
| 04:34:01 | 395.0 | 3 | O | 370.0 | 395.0 | Buy | 41,213 | 24 | LSE | |
| 04:34:01 | 395.0 | 1 | O | 370.0 | 395.0 | Buy | 41,210 | 23 | LSE | |
| 04:16:04 | 337.878 | 10566 | O | 375.0 | 395.0 | Sell | 41,209 | 22 | LSE | |
| 04:02:16 | 387.4 | 440 | O | 375.0 | 395.0 | Buy | 30,643 | 21 | LSE | |
| 03:52:53 | 377.0 | 2935 | O | 375.0 | 395.0 | Sell | 30,203 | 20 | LSE | |
| 03:30:20 | 394.0 | 8 | O | 375.0 | 395.0 | Buy | 27,268 | 19 | LSE | |
| 03:16:42 | 380.0 | 185 | O | 375.0 | 395.0 | Sell | 27,260 | 18 | LSE | |
| 03:16:41 | 380.0 | 691 | O | 375.0 | 395.0 | Sell | 27,075 | 17 | LSE | |
| 03:16:23 | 379.6 | 5143 | O | 375.0 | 395.0 | Sell | 26,384 | 16 | LSE | |
| 03:14:19 | 337.878 | 10566 | O | 375.0 | 395.0 | 21,241 | 15 | LSE | ||
| 03:14:16 | 379.6 | 5143 | O | 375.0 | 395.0 | 10,675 | 14 | LSE | ||
| 03:14:09 | 380.0 | 691 | O | 375.0 | 395.0 | 5,532 | 13 | LSE | ||
| 03:02:18 | 388.8 | 385 | O | 375.0 | 395.0 | Buy | 4,841 | 12 | LSE | |
| 03:01:01 | 388.8 | 303 | O | 375.0 | 395.0 | Buy | 4,456 | 11 | LSE | |
| 02:30:11 | 381.0 | 857 | O | 375.0 | 395.0 | Sell | 4,153 | 10 | LSE | |
| 02:27:18 | 395.0 | 10 | O | 375.0 | 395.0 | Buy | 3,296 | 9 | LSE | |
| 02:27:13 | 380.0 | 2500 | O | 380.0 | 395.0 | Sell | 3,286 | 8 | LSE | |
| 02:26:12 | 395.0 | 3 | O | 380.0 | 395.0 | Buy | 786 | 7 | LSE | |
| 02:26:12 | 395.0 | 99 | O | 380.0 | 395.0 | Buy | 783 | 6 | LSE | |
| 02:26:12 | 395.0 | 2 | O | 380.0 | 395.0 | Buy | 684 | 5 | LSE | |
| 02:26:12 | 395.0 | 26 | O | 380.0 | 395.0 | Buy | 682 | 4 | LSE | |
| 02:26:12 | 395.0 | 2 | O | 380.0 | 395.0 | Buy | 656 | 3 | LSE | |
| 02:25:24 | 388.8 | 181 | O | 380.0 | 390.0 | Buy | 654 | 2 | LSE | |
| 02:05:00 | 388.8 | 473 | O | 380.0 | 390.0 | Buy | 473 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
