Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BOOT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 183.50 | 2.00 | 1.10% | 184.50 | 185.00 | 179.50 | 287,378 |
| Apr 25 2024 | 181.50 | 0.50 | 0.28% | 179.50 | 185.00 | 179.50 | 829,851 |
| Apr 24 2024 | 181.00 | -1.00 | -0.55% | 180.50 | 183.00 | 180.50 | 149,621 |
| Apr 23 2024 | 182.00 | 1.00 | 0.55% | 180.00 | 183.50 | 180.00 | 36,663 |
| Apr 22 2024 | 181.00 | -1.00 | -0.55% | 185.00 | 185.00 | 180.00 | 106,240 |
| Apr 19 2024 | 182.00 | 0.50 | 0.28% | 180.50 | 182.00 | 180.00 | 58,702 |
| Apr 18 2024 | 181.50 | 1.50 | 0.83% | 179.50 | 182.00 | 179.50 | 54,977 |
| Apr 17 2024 | 180.00 | 1.00 | 0.56% | 180.50 | 182.00 | 179.50 | 117,360 |
| Apr 16 2024 | 179.00 | -1.00 | -0.56% | 180.00 | 180.00 | 177.00 | 349,259 |
| Apr 15 2024 | 180.00 | 1.00 | 0.56% | 180.00 | 180.00 | 180.00 | 650,659 |
| Apr 12 2024 | 179.00 | 4.00 | 2.29% | 179.00 | 182.00 | 178.00 | 443,831 |
| Apr 11 2024 | 175.00 | -1.00 | -0.57% | 178.50 | 178.50 | 175.00 | 34,173 |
| Apr 10 2024 | 176.00 | -2.00 | -1.12% | 179.00 | 179.00 | 176.00 | 63,410 |
| Apr 09 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 178.00 | 168,323 |
| Apr 08 2024 | 178.00 | -3.00 | -1.66% | 187.00 | 187.00 | 178.00 | 49,257 |
| Apr 05 2024 | 181.00 | 2.50 | 1.40% | 180.50 | 181.00 | 179.00 | 26,307 |
| Apr 04 2024 | 178.50 | -3.50 | -1.92% | 180.00 | 181.00 | 178.50 | 125,679 |
| Apr 03 2024 | 182.00 | 0.00 | 0.00% | 181.00 | 184.50 | 180.00 | 67,262 |
| Apr 02 2024 | 182.00 | 2.00 | 1.11% | 179.50 | 183.00 | 179.50 | 45,859 |
| Mar 28 2024 | 180.00 | -0.50 | -0.28% | 179.00 | 182.00 | 179.00 | 90,490 |
| Mar 27 2024 | 180.50 | -1.50 | -0.82% | 182.00 | 183.50 | 178.50 | 491,496 |
| Mar 26 2024 | 182.00 | -0.50 | -0.27% | 181.50 | 188.00 | 181.00 | 235,362 |
| Mar 25 2024 | 182.50 | -1.50 | -0.82% | 187.00 | 187.00 | 180.00 | 358,576 |
| Mar 22 2024 | 184.00 | 1.50 | 0.82% | 181.00 | 184.00 | 178.50 | 86,050 |
| Mar 21 2024 | 182.50 | 0.50 | 0.27% | 180.00 | 188.00 | 180.00 | 119,212 |
| Mar 20 2024 | 182.00 | -2.00 | -1.09% | 182.00 | 182.00 | 180.00 | 37,032 |
| Mar 19 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 91,053 |
| Mar 18 2024 | 184.00 | 2.00 | 1.10% | 180.50 | 184.00 | 180.50 | 35,231 |
| Mar 15 2024 | 182.00 | 0.50 | 0.28% | 180.50 | 183.00 | 180.00 | 214,684 |
| Mar 14 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 25,771 |
| Mar 13 2024 | 181.50 | -0.50 | -0.27% | 182.00 | 182.00 | 181.50 | 99,326 |
| Mar 12 2024 | 182.00 | -2.00 | -1.09% | 183.50 | 183.50 | 181.50 | 82,331 |
| Mar 11 2024 | 184.00 | 1.50 | 0.82% | 180.50 | 184.00 | 180.00 | 66,869 |
| Mar 08 2024 | 182.50 | 1.50 | 0.83% | 182.50 | 182.50 | 182.50 | 105,132 |
| Mar 07 2024 | 181.00 | 1.00 | 0.56% | 182.00 | 187.50 | 180.50 | 42,705 |
| Mar 06 2024 | 180.00 | -4.50 | -2.44% | 182.00 | 184.00 | 180.00 | 56,270 |
| Mar 05 2024 | 184.50 | -0.50 | -0.27% | 182.50 | 185.50 | 182.50 | 25,421 |
| Mar 04 2024 | 185.00 | -1.00 | -0.54% | 183.50 | 185.00 | 182.00 | 88,275 |
| Mar 01 2024 | 186.00 | 4.50 | 2.48% | 182.00 | 186.00 | 182.00 | 84,577 |
| Feb 29 2024 | 181.50 | -1.00 | -0.55% | 181.50 | 181.50 | 181.50 | 25,790 |
| Feb 28 2024 | 182.50 | 1.50 | 0.83% | 180.00 | 183.00 | 180.00 | 25,475 |
| Feb 27 2024 | 181.00 | -3.00 | -1.63% | 184.00 | 184.00 | 181.00 | 1,140,172 |
| Feb 26 2024 | 184.00 | -5.00 | -2.65% | 184.50 | 185.00 | 184.00 | 61,916 |
| Feb 23 2024 | 189.00 | 1.00 | 0.53% | 188.00 | 189.00 | 188.00 | 49,393 |
| Feb 22 2024 | 188.00 | 2.00 | 1.08% | 188.00 | 188.00 | 188.00 | 9,525 |
| Feb 21 2024 | 186.00 | 1.00 | 0.54% | 189.50 | 189.50 | 186.00 | 82,622 |
| Feb 20 2024 | 185.00 | -3.00 | -1.60% | 189.50 | 189.50 | 185.00 | 26,333 |
| Feb 19 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 48,748 |
| Feb 16 2024 | 188.00 | 2.50 | 1.35% | 185.00 | 188.00 | 185.00 | 10,525 |
| Feb 15 2024 | 185.50 | -0.50 | -0.27% | 185.50 | 186.50 | 185.00 | 35,481 |
| Feb 14 2024 | 186.00 | -4.00 | -2.11% | 185.50 | 190.50 | 185.50 | 91,639 |
| Feb 13 2024 | 190.00 | 2.00 | 1.06% | 188.00 | 192.00 | 187.00 | 85,026 |
| Feb 12 2024 | 188.00 | 0.00 | 0.00% | 187.00 | 191.50 | 186.00 | 37,683 |
| Feb 09 2024 | 188.00 | 4.00 | 2.17% | 189.00 | 189.00 | 188.00 | 5,788 |
| Feb 08 2024 | 184.00 | 0.00 | 0.00% | 183.00 | 188.00 | 183.00 | 4,838,896 |
| Feb 07 2024 | 184.00 | 2.50 | 1.38% | 184.50 | 187.00 | 184.00 | 91,518 |
| Feb 06 2024 | 181.50 | 0.50 | 0.28% | 181.50 | 185.00 | 181.50 | 33,802 |
| Feb 05 2024 | 181.00 | -7.00 | -3.72% | 188.00 | 188.00 | 181.00 | 58,323 |
| Feb 02 2024 | 188.00 | 3.00 | 1.62% | 181.50 | 188.00 | 181.50 | 70,756 |
| Feb 01 2024 | 185.00 | -4.00 | -2.12% | 185.00 | 185.00 | 185.00 | 9,064 |
| Jan 31 2024 | 189.00 | 2.00 | 1.07% | 187.00 | 189.00 | 187.00 | 42,468 |
| Jan 30 2024 | 187.00 | -4.50 | -2.35% | 188.00 | 188.00 | 187.00 | 8,118 |
| Jan 29 2024 | 191.50 | 3.50 | 1.86% | 188.00 | 191.50 | 186.00 | 36,384 |
