Borders & Southern Petro... (BOR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Borders & Southern Petroleum Plc (BOR)
Borders & Southern Petroleum Plc (BOR) Trades

Borders & Southern Petroleum Plc (BOR)

3.91

-0.15

(-3.69%)

Closed January 22 10:30AM

Delayed by 15 minutes

Last trades on 01/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:40	2.38	84210	O	2.32	2.5	Sell		4,571,045	50	LSE
10:05:33	2.46	100000	O	2.32	2.5	Buy		4,486,835	49	LSE
10:02:55	2.487	163065	O	2.32	2.5	Buy		4,386,835	48	LSE
09:57:53	2.486	10000	O	2.32	2.5	Buy		4,223,770	47	LSE
09:43:39	2.46	50000	O	2.32	2.5	Buy		4,213,770	46	LSE
09:30:16	2.45	214752	O	2.32	2.5	Buy		4,163,770	45	LSE
09:30:16	2.45	208163	O	2.32	2.5	Buy		3,949,018	44	LSE
09:28:45	2.45	208163	O	2.32	2.5	Buy		3,740,855	43	LSE
09:20:09	2.48	200000	AT	2.48	2.5	Sell		3,532,692	42	LSE
09:11:33	2.47	20000	O	2.32	2.5	Buy		3,332,692	41	LSE
09:04:20	2.46	10000	O	2.32	2.5	Buy		3,312,692	40	LSE
09:03:44	2.46	10000	O	2.32	2.5	Buy		3,302,692	39	LSE
09:03:14	2.46	10000	O	2.32	2.5	Buy		3,292,692	38	LSE
08:57:36	2.46	60000	O	2.32	2.5	Buy		3,282,692	37	LSE
08:54:55	2.46	11621	O	2.32	2.5	Buy		3,222,692	36	LSE
08:54:24	2.333	12472	O	2.32	2.5	Sell		3,211,071	35	LSE
08:27:57	2.504	59465	O	2.28	2.6	Buy		3,198,599	34	LSE
07:35:22	2.3	150000	AT	2.22	2.3	Buy		3,139,134	33	LSE
07:03:07	2.22	450	O	2.22	2.3	Sell		2,989,134	32	LSE
07:03:07	2.3	50000	AT	2.22	2.6	Sell		2,988,684	31	LSE
07:03:07	2.3	200000	AT	2.22	2.3	Buy		2,938,684	30	LSE
06:57:25	2.3	43	O	2.22	2.3	Buy		2,738,684	29	LSE
06:37:14	2.3	200000	AT	2.22	2.3	Buy		2,738,641	28	LSE
06:37:01	2.296	160000	O	2.22	2.3	Buy		2,538,641	27	LSE
06:15:14	2.294	23000	O	2.22	2.3	Buy		2,378,641	26	LSE
06:15:12	2.3	290	O	2.22	2.3	Buy		2,355,641	25	LSE
06:11:53	2.3	4000	O	2.22	2.3	Buy		2,355,351	24	LSE
06:00:00	2.3	200000	AT	2.22	2.3	Buy		2,351,351	23	LSE
05:59:57	2.3	175143	AT	2.22	2.3	Buy		2,151,351	22	LSE
05:59:57	2.3	200000	AT	2.22	2.3	Buy		1,976,208	21	LSE
05:59:55	2.3	200000	AT	2.22	2.3	Buy		1,776,208	20	LSE
05:59:55	2.3	165000	AT	2.22	2.3	Buy		1,576,208	19	LSE
05:54:35	2.252	8000	O	2.22	2.3	Sell		1,411,208	18	LSE
05:46:23	2.3	35000	AT	2.22	2.3	Buy		1,403,208	17	LSE
05:44:55	2.3	200000	AT	2.22	2.3	Buy		1,368,208	16	LSE
05:44:55	2.3	200000	AT	2.22	2.3	Buy		1,168,208	15	LSE
04:46:58	2.3	350	O	2.22	2.3	Buy		968,208	14	LSE
04:30:54	2.296	25653	O	2.22	2.3	Buy		967,858	13	LSE
04:12:31	2.22	630	O	2.22	2.3	Sell		942,205	12	LSE
04:12:31	2.3	110400	AT	2.22	2.3	Buy		941,575	11	LSE
04:06:36	2.252	125000	O	2.22	2.3	Sell		831,175	10	LSE
04:05:55	2.294	43612	O	2.22	2.3	Buy		706,175	9	LSE
03:46:18	2.3	89600	AT	2.2	2.3	Buy		662,563	8	LSE
03:45:58	2.3	200000	AT	2.14	2.3	Buy		572,963	7	LSE
03:45:54	2.3	650	AT	2.14	2.3	Buy		372,963	6	LSE
03:45:54	2.3	200000	AT	2.14	2.3	Buy		372,313	5	LSE
03:45:50	2.287	121896	O	2.14	2.3	Buy		172,313	4	LSE
03:33:31	2.287	50000	O	2.14	2.3	Buy		50,417	3	LSE
02:00:31	2.3	217	O	2.14	2.3	Buy		417	2	LSE
02:00:31	2.3	200	O	2.14	2.3	Buy		200	1	LSE

Borders & Southern Petro...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions