Borders & Southern Petro... (BOR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Borders & Southern Petroleum Plc (BOR)
Borders & Southern Petroleum Plc (BOR) Trades

Borders & Southern Petroleum Plc (BOR)

4.24

0.33

( 8.44% )

Updated: 03:10:35

Delayed by 15 minutes

Last trades on 12/31/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:55:13	2.263	381335	O	2.14	2.3	Buy		899,255	12	LSE
06:55:13	2.263	381335	O	2.14	2.3	Buy		899,255	12	LSE
06:12:40	2.26	4292	AT	2.14	2.26	Buy		517,920	11	LSE
06:12:40	2.26	4292	AT	2.14	2.26	Buy		517,920	11	LSE
06:10:07	2.14	57	AT	2.14	2.26	Sell		513,628	10	LSE
06:10:07	2.14	57	AT	2.14	2.26	Sell		513,628	10	LSE
05:55:24	2.26	200000	AT	2.14	2.26	Buy		513,571	9	LSE
05:55:24	2.26	200000	AT	2.14	2.26	Buy		513,571	9	LSE
05:55:20	2.26	192462	AT	2.14	2.26	Buy		313,571	8	LSE
05:55:20	2.26	192462	AT	2.14	2.26	Buy		313,571	8	LSE
05:54:07	2.24	5000	AT	2.24	2.26	Sell		121,109	7	LSE
05:54:07	2.24	5000	AT	2.24	2.26	Sell		121,109	7	LSE
05:52:40	2.26	1946	AT	2.24	2.26	Buy		116,109	6	LSE
05:52:40	2.26	1946	AT	2.24	2.26	Buy		116,109	6	LSE
05:35:46	2.256	50000	O	2.24	2.26	Buy		114,163	5	LSE
05:35:46	2.256	50000	O	2.24	2.26	Buy		114,163	5	LSE
05:29:05	2.26	5592	AT	2.24	2.26	Buy		64,163	4	LSE
05:29:05	2.26	5592	AT	2.24	2.26	Buy		64,163	4	LSE
03:17:51	2.27	15000	O	2.14	2.5	Sell		58,571	3	LSE
03:17:51	2.27	15000	O	2.14	2.5	Sell		58,571	3	LSE
02:03:40	2.27	43526	O	2.14	2.5	Sell		43,571	2	LSE
02:03:40	2.27	43526	O	2.14	2.5	Sell		43,571	2	LSE
02:00:27	2.3	45	O	2.14	2.5	Sell		45	1	LSE
02:00:27	2.3	45	O	2.14	2.5	Sell		45	1	LSE

Borders & Southern Petro...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions