Gx Roboticsai (BOTZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Roboticsai (BOTZ)
Gx Roboticsai (BOTZ) Trades

Last trades on 05/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:02	20.98	47	AT	20.96	20.98	Buy		2,644	69	LSE
09:56:35	20.99	1	O	20.965	20.99	Buy		2,597	68	LSE
09:49:45	1656.38	440	O	20.955	20.975	Buy		2,596	67	LSE
09:38:19	20.97	100	AT	20.94	20.97	Buy		2,156	66	LSE
09:28:13	1657.21	60	O	20.94	20.975	Buy		2,056	65	LSE
09:26:55	20.985	2	O	20.945	20.985	Buy		1,996	64	LSE
09:24:10	20.955	9	AT	20.955	20.985	Sell		1,994	63	LSE
09:16:06	20.97	18	O	20.925	21.095	Sell		1,985	62	LSE
09:14:02	20.915	19	O	20.915	20.96	Sell		1,967	61	LSE
09:13:31	20.96	4	O	20.92	20.96	Buy		1,948	60	LSE
09:10:48	20.955	3	O	20.92	20.955	Buy		1,944	59	LSE
08:54:53	20.976	60	O	20.95	20.98	Buy		1,941	58	LSE
08:47:04	20.98	1	AT	20.94	20.98	Buy		1,881	57	LSE
08:41:48	20.985	2	O	20.95	21.005	Buy		1,880	56	LSE
08:40:15	20.99	1	O	20.95	20.99	Buy		1,878	55	LSE
08:37:30	21.005	2	AT	20.965	21.005	Buy		1,877	54	LSE
08:21:58	20.97	1	O	20.97	21.0	Sell		1,875	53	LSE
08:00:10	21.0	1	AT	21.0	21.015	Sell		1,874	52	LSE
08:00:10	21.0	10	AT	21.0	21.015	Sell		1,873	51	LSE
07:53:09	21.035	2	O	21.0	21.035	Buy		1,863	50	LSE
07:52:26	21.03	8	O	21.0	21.03	Buy		1,861	49	LSE
07:45:25	21.035	3	O	21.0	21.035	Buy		1,853	48	LSE
07:38:31	21.04	13	O	21.0	21.03	Buy		1,850	47	LSE
07:38:23	21.035	119	AT	21.0	21.035	Buy		1,837	46	LSE
07:38:23	21.035	46	O	21.0	21.035	Buy		1,718	45	LSE
07:30:52	21.055	21	AT	21.0	21.055	Buy		1,672	44	LSE
07:24:53	21.0	2	O	21.0	21.055	Sell		1,651	43	LSE
07:12:36	21.055	6	O	21.0	21.055	Buy		1,649	42	LSE
07:10:19	21.05	400	AT	21.05	21.055	Sell		1,643	41	LSE
06:49:22	21.045	35	O	20.995	21.045	Buy		1,243	40	LSE
05:53:31	21.035	1	AT	20.99	21.035	Buy		1,208	39	LSE
05:32:41	1655.162	260	O	20.97	21.02	Buy		1,207	38	LSE
05:21:55	21.02	14	O	20.97	21.02	Buy		947	37	LSE
04:51:56	20.975	5	AT	20.975	21.02	Sell		933	36	LSE
04:28:25	21.01	4	O	20.955	21.01	Buy		928	35	LSE
04:23:18	20.98	4	O	20.98	21.02	Sell		924	34	LSE
04:23:13	21.025	74	AT	20.98	21.025	Buy		920	33	LSE
04:03:09	20.987	32	O	20.97	21.015	Sell		846	32	LSE
04:01:00	21.015	29	O	20.97	21.015	Buy		814	31	LSE
03:49:59	21.025	33	O	20.975	21.025	Buy		785	30	LSE
03:49:28	21.025	120	AT	20.975	21.025	Buy		752	29	LSE
03:49:28	21.025	62	O	20.975	21.025	Buy		632	28	LSE
03:43:41	21.025	10	O	20.965	21.025	Buy		570	27	LSE
03:21:33	20.97	1	O	20.97	21.03	Sell		560	26	LSE
03:14:19	21.045	1	O	20.99	21.045	Buy		559	25	LSE
03:13:13	20.97	3	O	20.975	21.045	Sell		558	24	LSE
02:49:39	1659.425	150	O	20.99	21.04	Buy		555	23	LSE
02:39:02	21.04	118	O	20.985	21.04	Buy		405	22	LSE
02:34:32	21.04	6	O	20.995	21.04	Buy		287	21	LSE
02:20:52	21.055	14	O	20.99	21.045	Buy		281	20	LSE
02:08:46	21.045	1	O	20.985	21.045	Buy		267	19	LSE
02:07:42	21.105	5	O	20.985	21.135	Buy		266	18	LSE
02:05:43	21.135	1	O	20.985	21.135	Buy		261	17	LSE
02:05:24	21.145	1	AT	20.985	21.145	Buy		260	16	LSE
02:05:17	21.155	1	O	20.985	21.155	Buy		259	15	LSE
02:04:14	20.945	1	AT	20.945	21.155	Sell		258	14	LSE
02:02:20	21.165	8	O	20.935	21.165	Buy		257	13	LSE
02:01:45	21.18	5	O	20.935	21.175	Buy		249	12	LSE
02:01:43	21.18	1	O	20.935	21.175	Buy		244	11	LSE
02:01:42	21.18	1	O	20.935	21.175	Buy		243	10	LSE
02:01:41	21.18	3	O	20.935	21.175	Buy		242	9	LSE
02:01:41	21.18	1	O	20.935	21.175	Buy		239	8	LSE
02:01:38	20.935	48	O	20.935	21.175	Sell		238	7	LSE
02:01:37	21.18	1	O	20.935	21.175	Buy		190	6	LSE
02:01:24	21.175	48	O	20.935	21.175	Buy		189	5	LSE
02:01:24	21.18	13	O	20.935	21.175	Buy		141	4	LSE
02:01:21	21.175	108	AT	20.935	21.175	Buy		128	3	LSE
02:00:20	21.2	15	O	20.925	21.19	Buy		20	2	LSE
02:00:15	20.915	5	UT	20.785	20.835			5	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions