![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:08:02 | 20.98 | 47 | AT | 20.96 | 20.98 | Buy | 2,644 | 69 | LSE | |
09:56:35 | 20.99 | 1 | O | 20.965 | 20.99 | Buy | 2,597 | 68 | LSE | |
09:49:45 | 1656.38 | 440 | O | 20.955 | 20.975 | Buy | 2,596 | 67 | LSE | |
09:38:19 | 20.97 | 100 | AT | 20.94 | 20.97 | Buy | 2,156 | 66 | LSE | |
09:28:13 | 1657.21 | 60 | O | 20.94 | 20.975 | Buy | 2,056 | 65 | LSE | |
09:26:55 | 20.985 | 2 | O | 20.945 | 20.985 | Buy | 1,996 | 64 | LSE | |
09:24:10 | 20.955 | 9 | AT | 20.955 | 20.985 | Sell | 1,994 | 63 | LSE | |
09:16:06 | 20.97 | 18 | O | 20.925 | 21.095 | Sell | 1,985 | 62 | LSE | |
09:14:02 | 20.915 | 19 | O | 20.915 | 20.96 | Sell | 1,967 | 61 | LSE | |
09:13:31 | 20.96 | 4 | O | 20.92 | 20.96 | Buy | 1,948 | 60 | LSE | |
09:10:48 | 20.955 | 3 | O | 20.92 | 20.955 | Buy | 1,944 | 59 | LSE | |
08:54:53 | 20.976 | 60 | O | 20.95 | 20.98 | Buy | 1,941 | 58 | LSE | |
08:47:04 | 20.98 | 1 | AT | 20.94 | 20.98 | Buy | 1,881 | 57 | LSE | |
08:41:48 | 20.985 | 2 | O | 20.95 | 21.005 | Buy | 1,880 | 56 | LSE | |
08:40:15 | 20.99 | 1 | O | 20.95 | 20.99 | Buy | 1,878 | 55 | LSE | |
08:37:30 | 21.005 | 2 | AT | 20.965 | 21.005 | Buy | 1,877 | 54 | LSE | |
08:21:58 | 20.97 | 1 | O | 20.97 | 21.0 | Sell | 1,875 | 53 | LSE | |
08:00:10 | 21.0 | 1 | AT | 21.0 | 21.015 | Sell | 1,874 | 52 | LSE | |
08:00:10 | 21.0 | 10 | AT | 21.0 | 21.015 | Sell | 1,873 | 51 | LSE | |
07:53:09 | 21.035 | 2 | O | 21.0 | 21.035 | Buy | 1,863 | 50 | LSE | |
07:52:26 | 21.03 | 8 | O | 21.0 | 21.03 | Buy | 1,861 | 49 | LSE | |
07:45:25 | 21.035 | 3 | O | 21.0 | 21.035 | Buy | 1,853 | 48 | LSE | |
07:38:31 | 21.04 | 13 | O | 21.0 | 21.03 | Buy | 1,850 | 47 | LSE | |
07:38:23 | 21.035 | 119 | AT | 21.0 | 21.035 | Buy | 1,837 | 46 | LSE | |
07:38:23 | 21.035 | 46 | O | 21.0 | 21.035 | Buy | 1,718 | 45 | LSE | |
07:30:52 | 21.055 | 21 | AT | 21.0 | 21.055 | Buy | 1,672 | 44 | LSE | |
07:24:53 | 21.0 | 2 | O | 21.0 | 21.055 | Sell | 1,651 | 43 | LSE | |
07:12:36 | 21.055 | 6 | O | 21.0 | 21.055 | Buy | 1,649 | 42 | LSE | |
07:10:19 | 21.05 | 400 | AT | 21.05 | 21.055 | Sell | 1,643 | 41 | LSE | |
06:49:22 | 21.045 | 35 | O | 20.995 | 21.045 | Buy | 1,243 | 40 | LSE | |
05:53:31 | 21.035 | 1 | AT | 20.99 | 21.035 | Buy | 1,208 | 39 | LSE | |
05:32:41 | 1655.162 | 260 | O | 20.97 | 21.02 | Buy | 1,207 | 38 | LSE | |
05:21:55 | 21.02 | 14 | O | 20.97 | 21.02 | Buy | 947 | 37 | LSE | |
04:51:56 | 20.975 | 5 | AT | 20.975 | 21.02 | Sell | 933 | 36 | LSE | |
04:28:25 | 21.01 | 4 | O | 20.955 | 21.01 | Buy | 928 | 35 | LSE | |
04:23:18 | 20.98 | 4 | O | 20.98 | 21.02 | Sell | 924 | 34 | LSE | |
04:23:13 | 21.025 | 74 | AT | 20.98 | 21.025 | Buy | 920 | 33 | LSE | |
04:03:09 | 20.987 | 32 | O | 20.97 | 21.015 | Sell | 846 | 32 | LSE | |
04:01:00 | 21.015 | 29 | O | 20.97 | 21.015 | Buy | 814 | 31 | LSE | |
03:49:59 | 21.025 | 33 | O | 20.975 | 21.025 | Buy | 785 | 30 | LSE | |
03:49:28 | 21.025 | 120 | AT | 20.975 | 21.025 | Buy | 752 | 29 | LSE | |
03:49:28 | 21.025 | 62 | O | 20.975 | 21.025 | Buy | 632 | 28 | LSE | |
03:43:41 | 21.025 | 10 | O | 20.965 | 21.025 | Buy | 570 | 27 | LSE | |
03:21:33 | 20.97 | 1 | O | 20.97 | 21.03 | Sell | 560 | 26 | LSE | |
03:14:19 | 21.045 | 1 | O | 20.99 | 21.045 | Buy | 559 | 25 | LSE | |
03:13:13 | 20.97 | 3 | O | 20.975 | 21.045 | Sell | 558 | 24 | LSE | |
02:49:39 | 1659.425 | 150 | O | 20.99 | 21.04 | Buy | 555 | 23 | LSE | |
02:39:02 | 21.04 | 118 | O | 20.985 | 21.04 | Buy | 405 | 22 | LSE | |
02:34:32 | 21.04 | 6 | O | 20.995 | 21.04 | Buy | 287 | 21 | LSE | |
02:20:52 | 21.055 | 14 | O | 20.99 | 21.045 | Buy | 281 | 20 | LSE | |
02:08:46 | 21.045 | 1 | O | 20.985 | 21.045 | Buy | 267 | 19 | LSE | |
02:07:42 | 21.105 | 5 | O | 20.985 | 21.135 | Buy | 266 | 18 | LSE | |
02:05:43 | 21.135 | 1 | O | 20.985 | 21.135 | Buy | 261 | 17 | LSE | |
02:05:24 | 21.145 | 1 | AT | 20.985 | 21.145 | Buy | 260 | 16 | LSE | |
02:05:17 | 21.155 | 1 | O | 20.985 | 21.155 | Buy | 259 | 15 | LSE | |
02:04:14 | 20.945 | 1 | AT | 20.945 | 21.155 | Sell | 258 | 14 | LSE | |
02:02:20 | 21.165 | 8 | O | 20.935 | 21.165 | Buy | 257 | 13 | LSE | |
02:01:45 | 21.18 | 5 | O | 20.935 | 21.175 | Buy | 249 | 12 | LSE | |
02:01:43 | 21.18 | 1 | O | 20.935 | 21.175 | Buy | 244 | 11 | LSE | |
02:01:42 | 21.18 | 1 | O | 20.935 | 21.175 | Buy | 243 | 10 | LSE | |
02:01:41 | 21.18 | 3 | O | 20.935 | 21.175 | Buy | 242 | 9 | LSE | |
02:01:41 | 21.18 | 1 | O | 20.935 | 21.175 | Buy | 239 | 8 | LSE | |
02:01:38 | 20.935 | 48 | O | 20.935 | 21.175 | Sell | 238 | 7 | LSE | |
02:01:37 | 21.18 | 1 | O | 20.935 | 21.175 | Buy | 190 | 6 | LSE | |
02:01:24 | 21.175 | 48 | O | 20.935 | 21.175 | Buy | 189 | 5 | LSE | |
02:01:24 | 21.18 | 13 | O | 20.935 | 21.175 | Buy | 141 | 4 | LSE | |
02:01:21 | 21.175 | 108 | AT | 20.935 | 21.175 | Buy | 128 | 3 | LSE | |
02:00:20 | 21.2 | 15 | O | 20.925 | 21.19 | Buy | 20 | 2 | LSE | |
02:00:15 | 20.915 | 5 | UT | 20.785 | 20.835 | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions