Gx Roboticsai (BOTZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Roboticsai (BOTZ)
Gx Roboticsai (BOTZ) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:26	20.745	970	UT	20.665	20.72	Buy		5,518	51	LSE
10:22:25	20.735	5	O	20.69	20.735	Buy		4,548	50	LSE
09:57:28	20.723	604	O	20.69	20.725	Buy		4,543	49	LSE
09:36:58	20.735	42	O	20.69	20.735	Buy		3,939	48	LSE
09:30:10	20.665	13	AT	20.665	20.71	Sell		3,897	47	LSE
09:13:55	20.68	3	O	20.65	20.68	Buy		3,884	46	LSE
09:03:16	20.68	10	O	20.625	20.68	Buy		3,881	45	LSE
08:52:37	20.685	3	AT	20.635	20.685	Buy		3,871	44	LSE
08:50:41	20.69	6	O	20.635	20.685	Buy		3,868	43	LSE
08:20:22	20.695	278	AT	20.685	20.695	Buy		3,862	42	LSE
08:00:05	20.7	2099	AT	20.7	20.735	Sell		3,584	41	LSE
08:00:02	20.725	100	AT	20.725	20.745	Sell		1,485	40	LSE
07:24:40	20.75	105	AT	20.75	20.77	Sell		1,385	39	LSE
07:01:40	20.75	2	O	20.75	20.785	Sell		1,280	38	LSE
06:52:12	20.78	8	O	20.75	20.78	Buy		1,278	37	LSE
06:48:22	20.785	8	O	20.745	20.785	Buy		1,270	36	LSE
06:32:35	20.775	3	O	20.745	20.775	Buy		1,262	35	LSE
06:24:51	20.77	5	AT	20.74	20.77	Buy		1,259	34	LSE
06:17:35	20.775	25	AT	20.745	20.775	Buy		1,254	33	LSE
06:06:44	20.77	1	O	20.745	20.77	Buy		1,229	32	LSE
05:38:26	20.745	11	O	20.745	20.765	Sell		1,228	31	LSE
05:29:41	20.75	1	O	20.755	20.765	Sell		1,217	30	LSE
05:29:41	20.75	1	O	20.755	20.765	Sell		1,216	29	LSE
05:17:09	1633.133	306	O	20.755	20.77	Buy		1,215	28	LSE
05:10:04	20.775	1	AT	20.755	20.775	Buy		909	27	LSE
05:05:19	20.76	51	O	20.76	20.78	Sell		908	26	LSE
04:26:29	20.755	60	O	20.755	20.79	Sell		857	25	LSE
04:25:19	20.76	385	AT	20.755	20.76	Buy		797	24	LSE
04:19:06	20.75	36	O	20.75	20.76	Sell		412	23	LSE
04:17:19	20.76	20	AT	20.75	20.76	Buy		376	22	LSE
04:06:11	20.76	15	O	20.745	20.76	Buy		356	21	LSE
04:03:29	20.76	100	AT	20.74	20.76	Buy		341	20	LSE
04:03:18	20.76	3	O	20.74	20.76	Buy		241	19	LSE
04:02:09	20.76	12	O	20.745	20.76	Buy		238	18	LSE
04:01:13	20.76	10	AT	20.745	20.76	Buy		226	17	LSE
03:34:09	20.76	40	AT	20.74	20.76	Buy		216	16	LSE
03:29:50	20.76	1	O	20.74	20.76	Buy		176	15	LSE
03:27:10	20.76	5	AT	20.735	20.76	Buy		175	14	LSE
03:19:29	20.75	59	O	20.74	20.76	Sell		170	13	LSE
02:30:10	1637.886	3	O	20.76	20.825	Buy		111	12	LSE
02:01:32	20.895	3	O	20.725	20.86	Buy		108	11	LSE
02:01:27	20.725	2	O	20.725	20.86	Sell		105	10	LSE
02:01:27	20.725	3	O	20.725	20.86	Sell		103	9	LSE
02:01:22	20.895	7	O	20.725	20.86	Buy		100	8	LSE
02:01:22	20.895	1	O	20.725	20.86	Buy		93	7	LSE
02:01:22	20.895	5	O	20.725	20.86	Buy		92	6	LSE
02:01:20	20.86	1	AT	20.725	20.86	Buy		87	5	LSE
02:01:18	20.86	1	AT	20.725	20.86	Buy		86	4	LSE
02:01:18	20.86	25	AT	20.725	20.86	Buy		85	3	LSE
02:01:12	20.86	30	AT	20.725	20.86	Buy		60	2	LSE
02:00:20	20.855	30	AT	20.855	21.015	Sell		30	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions