Gx Roboticsai (BOTZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Roboticsai (BOTZ)
Gx Roboticsai (BOTZ) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:45	20.55	132	AT	20.525	20.55	Buy		5,393	56	LSE
10:07:42	20.55	141	AT	20.54	20.55	Buy		5,261	55	LSE
10:07:42	20.55	565	AT	20.545	20.55	Buy		5,120	54	LSE
09:52:38	20.515	2	O	20.51	20.545	Sell		4,555	53	LSE
09:40:00	20.525	2	O	20.525	20.55	Sell		4,553	52	LSE
09:28:13	20.555	1	O	20.53	20.555	Buy		4,551	51	LSE
09:24:17	20.56	1	O	20.51	20.56	Buy		4,550	50	LSE
09:23:54	20.555	2	O	20.51	20.555	Buy		4,549	49	LSE
09:21:33	20.52	3	O	20.52	20.555	Sell		4,547	48	LSE
09:18:37	20.565	3000	O	20.535	20.565	Buy		4,544	47	LSE
09:17:44	20.535	5	O	20.535	20.56	Sell		1,544	46	LSE
09:09:30	20.52	5	AT	20.52	20.555	Sell		1,539	45	LSE
08:52:51	20.6	1	AT	20.565	20.6	Buy		1,534	44	LSE
08:49:56	20.545	1	O	20.545	20.59	Sell		1,533	43	LSE
08:46:56	20.595	3	O	20.55	20.595	Buy		1,532	42	LSE
08:45:22	20.55	1	O	20.55	20.59	Sell		1,529	41	LSE
08:11:22	20.565	1	O	20.53	20.565	Buy		1,528	40	LSE
08:11:21	20.565	1	AT	20.53	20.565	Buy		1,527	39	LSE
08:11:21	20.565	2	O	20.53	20.565	Buy		1,526	38	LSE
08:07:59	20.525	1	O	20.525	20.565	Sell		1,524	37	LSE
07:50:28	20.55	81	AT	20.515	20.55	Buy		1,523	36	LSE
07:26:06	20.535	2	O	20.5	20.535	Buy		1,442	35	LSE
06:53:29	20.525	124	AT	20.5	20.525	Buy		1,440	34	LSE
06:40:39	20.535	30	O	20.5	20.535	Buy		1,316	33	LSE
05:49:02	20.54	244	O	20.495	20.54	Buy		1,286	32	LSE
05:24:51	20.55	1	O	20.5	20.55	Buy		1,042	31	LSE
05:15:22	20.545	1	AT	20.51	20.545	Buy		1,041	30	LSE
05:12:42	20.505	1	O	20.505	20.54	Sell		1,040	29	LSE
04:54:27	20.535	1	AT	20.5	20.535	Buy		1,039	28	LSE
04:50:10	20.54	1	O	20.5	20.54	Buy		1,038	27	LSE
04:43:59	1615.199	1	O	20.51	20.55	Buy		1,037	26	LSE
04:38:57	20.545	6	O	20.515	20.54	Buy		1,036	25	LSE
04:03:16	20.565	2	O	20.535	20.58	Buy		1,030	24	LSE
03:27:22	20.57	250	AT	20.57	20.575	Sell		1,028	23	LSE
02:58:52	20.57	10	AT	20.57	20.595	Sell		778	22	LSE
02:11:06	20.56	14	AT	20.56	20.615	Sell		768	21	LSE
02:07:29	20.49	8	O	20.49	20.71	Sell		754	20	LSE
02:07:10	20.625	6	O	20.535	20.625	Buy		746	19	LSE
02:06:54	20.625	49	AT	20.54	20.625	Buy		740	18	LSE
02:02:39	20.745	1	AT	20.51	20.745	Buy		691	17	LSE
02:02:25	20.745	1	O	20.51	20.745	Buy		690	16	LSE
02:01:43	20.76	122	O	20.5	20.755	Buy		689	15	LSE
02:01:41	20.76	3	O	20.5	20.755	Buy		567	14	LSE
02:01:40	20.76	33	O	20.5	20.755	Buy		564	13	LSE
02:01:40	20.485	3	O	20.5	20.755	Sell		531	12	LSE
02:01:40	20.76	2	O	20.5	20.755	Buy		528	11	LSE
02:01:38	20.485	2	O	20.5	20.755	Sell		526	10	LSE
02:01:38	20.765	62	O	20.5	20.755	Buy		524	9	LSE
02:01:38	20.76	1	O	20.5	20.755	Buy		462	8	LSE
02:01:38	20.76	37	O	20.5	20.755	Buy		461	7	LSE
02:01:38	20.76	1	O	20.5	20.755	Buy		424	6	LSE
02:01:38	20.76	1	O	20.5	20.755	Buy		423	5	LSE
02:01:37	20.76	30	O	20.5	20.755	Buy		422	4	LSE
02:01:20	20.76	280	AT	20.485	20.76	Buy		392	3	LSE
02:01:04	20.765	1	AT	20.48	20.765	Buy		112	2	LSE
02:00:23	20.74	111	UT	20.665	20.72			111	1	LSE

Vontobel Financial Produ...

NLBNPIT225Y8 20351221 69...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions