Gx Roboticsai (BOTZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Roboticsai (BOTZ)
Gx Roboticsai (BOTZ) Trades

Last trades on 05/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:16	20.925	6	O	20.86	20.905	Buy		6,898	69	LSE
10:28:45	20.925	1	O	20.855	20.925	Buy		6,892	68	LSE
10:28:09	20.855	300	AT	20.855	20.895	Sell		6,891	67	LSE
10:27:24	20.85	18	O	20.85	20.905	Sell		6,591	66	LSE
10:17:46	20.83	2	O	20.83	20.875	Sell		6,573	65	LSE
10:16:30	20.87	573	AT	20.83	20.87	Buy		6,571	64	LSE
10:13:04	20.87	926	AT	20.835	20.87	Buy		5,998	63	LSE
10:13:04	20.865	2400	AT	20.835	20.865	Buy		5,072	62	LSE
10:11:41	20.84	1	O	20.84	20.875	Sell		2,672	61	LSE
09:22:45	20.87	5	AT	20.845	20.87	Buy		2,671	60	LSE
09:14:46	20.855	6	O	20.855	20.895	Sell		2,666	59	LSE
09:05:42	20.87	387	AT	20.87	20.905	Sell		2,660	58	LSE
08:48:29	20.82	1	O	20.795	20.82	Buy		2,273	57	LSE
08:10:45	20.815	483	AT	20.795	20.815	Buy		2,272	56	LSE
08:10:44	20.815	483	AT	20.815	20.825	Sell		1,789	55	LSE
08:09:44	20.82	3	O	20.785	20.82	Buy		1,306	54	LSE
08:09:01	20.82	1	O	20.78	20.82	Buy		1,303	53	LSE
08:00:37	20.8	10	AT	20.8	20.825	Sell		1,302	52	LSE
08:00:37	20.8	20	AT	20.8	20.825	Sell		1,292	51	LSE
07:58:25	20.83	35	AT	20.8	20.83	Buy		1,272	50	LSE
07:14:08	20.82	2	AT	20.82	20.865	Sell		1,237	49	LSE
06:54:22	20.87	2	O	20.82	20.87	Buy		1,235	48	LSE
06:51:18	20.84	3	O	20.83	20.87	Sell		1,233	47	LSE
06:30:25	20.87	2	O	20.825	20.87	Buy		1,230	46	LSE
06:16:45	20.815	157	AT	20.815	20.865	Sell		1,228	45	LSE
06:16:45	20.815	1	AT	20.815	20.865	Sell		1,071	44	LSE
06:01:18	20.83	1	O	20.835	20.875	Sell		1,070	43	LSE
05:50:00	20.865	1	AT	20.835	20.865	Buy		1,069	42	LSE
05:42:57	20.865	11	O	20.825	20.865	Buy		1,068	41	LSE
05:42:26	20.865	93	O	20.825	20.865	Buy		1,057	40	LSE
05:00:48	20.88	2	O	20.835	20.88	Buy		964	39	LSE
05:00:43	20.88	1	O	20.835	20.88	Buy		962	38	LSE
04:51:54	20.82	100	AT	20.82	20.86	Sell		961	37	LSE
04:42:00	20.84	100	AT	20.805	20.84	Buy		861	36	LSE
04:39:22	20.84	30	AT	20.805	20.84	Buy		761	35	LSE
04:15:27	20.84	205	O	20.81	20.84	Buy		731	34	LSE
04:11:04	20.835	3	O	20.8	20.835	Buy		526	33	LSE
04:05:07	20.817	16	O	20.805	20.835	Sell		523	32	LSE
03:56:16	20.835	2	O	20.805	20.835	Buy		507	31	LSE
02:46:36	1640.571	17	O	20.805	20.83	Buy		505	30	LSE
02:33:38	20.83	2	AT	20.795	20.83	Buy		488	29	LSE
02:29:17	20.83	1	O	20.77	20.835	Buy		486	28	LSE
02:24:07	20.83	1	AT	20.8	20.83	Buy		485	27	LSE
02:24:07	20.83	25	AT	20.8	20.83	Buy		484	26	LSE
02:13:25	20.86	1	O	20.775	20.86	Buy		459	25	LSE
02:10:53	20.86	1	O	20.81	20.855	Buy		458	24	LSE
02:09:44	1641.312	98	O	20.805	20.85	Buy		457	23	LSE
02:06:28	20.86	1	O	20.785	20.86	Buy		359	22	LSE
02:06:27	20.965	1	O	20.785	20.86	Buy		358	21	LSE
02:06:17	20.87	1	O	20.785	20.86	Buy		357	20	LSE
02:04:39	20.97	2	O	20.73	20.965	Buy		356	19	LSE
02:04:30	20.97	80	AT	20.73	20.97	Buy		354	18	LSE
02:02:52	21.015	2	O	20.73	20.965	Buy		274	17	LSE
02:02:44	20.73	1	O	20.73	20.965	Sell		272	16	LSE
02:02:41	21.0	2	O	20.73	20.965	Buy		271	15	LSE
02:02:39	20.73	1	O	20.73	20.965	Sell		269	14	LSE
02:02:37	21.285	25	O	20.73	20.965	Buy		268	13	LSE
02:02:36	21.0	3	O	20.73	20.965	Buy		243	12	LSE
02:02:36	21.0	1	O	20.73	20.965	Buy		240	11	LSE
02:02:29	21.0	1	O	20.73	20.965	Buy		239	10	LSE
02:02:29	20.73	1	O	20.73	20.965	Sell		238	9	LSE
02:02:22	21.0	29	O	20.73	20.965	Buy		237	8	LSE
02:02:19	21.0	9	O	20.73	20.965	Buy		208	7	LSE
02:01:37	21.015	73	AT	21.015	21.315	Sell		199	6	LSE
02:01:26	20.73	1	AT	20.73	21.0	Sell		126	5	LSE
02:01:23	20.965	1	AT	20.73	20.965	Buy		125	4	LSE
02:00:16	21.25	1	O	20.73	21.23	Buy		124	3	LSE
02:00:13	20.97	1	AT	20.73	20.97	Buy		123	2	LSE
02:00:13	20.97	122	UT	20.72	20.795			122	1	LSE

BNP PARIBAS ISSUANCE

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions