Gx Roboticsai (BOTZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Roboticsai (BOTZ)
Gx Roboticsai (BOTZ) Trades

Last trades on 05/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:24	20.73	19	AT	20.715	20.73	Buy		3,461	49	LSE
10:27:24	20.73	516	AT	20.715	20.73	Buy		3,442	48	LSE
10:17:10	20.76	1	O	20.73	20.76	Buy		2,926	47	LSE
09:44:46	20.775	100	O	20.74	20.775	Buy		2,925	46	LSE
09:41:14	1633.966	500	O	20.73	20.765	Buy		2,825	45	LSE
09:27:18	20.734	602	O	20.71	20.735	Buy		2,325	44	LSE
08:46:11	20.75	30	O	20.7	20.765	Buy		1,723	43	LSE
08:43:27	20.74	3	O	20.71	20.74	Buy		1,693	42	LSE
08:37:31	20.77	1	O	20.725	20.775	Buy		1,690	41	LSE
07:41:52	20.76	960	AT	20.745	20.76	Buy		1,689	40	LSE
07:29:45	20.765	1	AT	20.735	20.765	Buy		729	39	LSE
07:29:45	20.765	2	AT	20.735	20.765	Buy		728	38	LSE
07:28:35	20.765	15	AT	20.74	20.765	Buy		726	37	LSE
07:25:31	20.73	17	AT	20.73	20.76	Sell		711	36	LSE
07:25:31	20.735	5	AT	20.735	20.76	Sell		694	35	LSE
06:23:54	20.76	20	AT	20.73	20.76	Buy		689	34	LSE
05:58:13	20.77	1	O	20.71	20.745	Buy		669	33	LSE
05:43:38	20.745	1	AT	20.72	20.745	Buy		668	32	LSE
05:30:26	20.75	1	O	20.72	20.75	Buy		667	31	LSE
05:20:36	20.75	2	O	20.7	20.75	Buy		666	30	LSE
05:20:33	20.74	217	AT	20.7	20.74	Buy		664	29	LSE
05:20:33	20.74	15	O	20.7	20.74	Buy		447	28	LSE
05:19:44	20.74	1	AT	20.71	20.74	Buy		432	27	LSE
05:15:20	20.75	1	O	20.71	20.75	Buy		431	26	LSE
05:09:06	20.745	60	O	20.715	20.745	Buy		430	25	LSE
04:41:54	20.725	5	AT	20.725	20.75	Sell		370	24	LSE
04:26:52	20.71	18	O	20.71	20.74	Sell		365	23	LSE
04:14:29	20.745	1	AT	20.715	20.745	Buy		347	22	LSE
04:14:29	20.745	64	AT	20.715	20.745	Buy		346	21	LSE
04:13:08	20.715	5	AT	20.715	20.745	Sell		282	20	LSE
04:00:28	20.735	7	O	20.705	20.735	Buy		277	19	LSE
03:52:47	20.735	10	AT	20.7	20.735	Buy		270	18	LSE
03:33:30	20.725	150	AT	20.7	20.725	Buy		260	17	LSE
03:06:58	20.75	1	O	20.715	20.75	Buy		110	16	LSE
02:52:35	20.78	5	O	20.72	20.77	Buy		109	15	LSE
02:39:49	20.73	5	O	20.73	20.775	Sell		104	14	LSE
02:23:14	20.785	2	O	20.735	20.775	Buy		99	13	LSE
02:15:49	20.785	3	O	20.74	20.795	Buy		97	12	LSE
02:14:59	20.785	1	O	20.745	20.805	Buy		94	11	LSE
02:07:00	20.85	3	O	20.72	20.855	Buy		93	10	LSE
02:01:49	20.94	1	AT	20.68	20.94	Buy		90	9	LSE
02:01:44	20.67	4	O	20.68	20.94	Sell		89	8	LSE
02:01:31	20.95	3	AT	20.68	20.95	Buy		85	7	LSE
02:01:25	20.95	2	AT	20.67	20.95	Buy		82	6	LSE
02:00:59	20.96	1	O	20.67	20.95	Buy		80	5	LSE
02:00:56	20.96	1	O	20.67	20.95	Buy		79	4	LSE
02:00:54	20.96	1	O	20.67	20.95	Buy		78	3	LSE
02:00:53	20.96	6	O	20.67	20.95	Buy		77	2	LSE
02:00:25	20.985	71	UT	20.935	21.005			71	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions