We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:27:24 | 20.73 | 19 | AT | 20.715 | 20.73 | Buy | 3,461 | 49 | LSE | |
10:27:24 | 20.73 | 516 | AT | 20.715 | 20.73 | Buy | 3,442 | 48 | LSE | |
10:17:10 | 20.76 | 1 | O | 20.73 | 20.76 | Buy | 2,926 | 47 | LSE | |
09:44:46 | 20.775 | 100 | O | 20.74 | 20.775 | Buy | 2,925 | 46 | LSE | |
09:41:14 | 1633.966 | 500 | O | 20.73 | 20.765 | Buy | 2,825 | 45 | LSE | |
09:27:18 | 20.734 | 602 | O | 20.71 | 20.735 | Buy | 2,325 | 44 | LSE | |
08:46:11 | 20.75 | 30 | O | 20.7 | 20.765 | Buy | 1,723 | 43 | LSE | |
08:43:27 | 20.74 | 3 | O | 20.71 | 20.74 | Buy | 1,693 | 42 | LSE | |
08:37:31 | 20.77 | 1 | O | 20.725 | 20.775 | Buy | 1,690 | 41 | LSE | |
07:41:52 | 20.76 | 960 | AT | 20.745 | 20.76 | Buy | 1,689 | 40 | LSE | |
07:29:45 | 20.765 | 1 | AT | 20.735 | 20.765 | Buy | 729 | 39 | LSE | |
07:29:45 | 20.765 | 2 | AT | 20.735 | 20.765 | Buy | 728 | 38 | LSE | |
07:28:35 | 20.765 | 15 | AT | 20.74 | 20.765 | Buy | 726 | 37 | LSE | |
07:25:31 | 20.73 | 17 | AT | 20.73 | 20.76 | Sell | 711 | 36 | LSE | |
07:25:31 | 20.735 | 5 | AT | 20.735 | 20.76 | Sell | 694 | 35 | LSE | |
06:23:54 | 20.76 | 20 | AT | 20.73 | 20.76 | Buy | 689 | 34 | LSE | |
05:58:13 | 20.77 | 1 | O | 20.71 | 20.745 | Buy | 669 | 33 | LSE | |
05:43:38 | 20.745 | 1 | AT | 20.72 | 20.745 | Buy | 668 | 32 | LSE | |
05:30:26 | 20.75 | 1 | O | 20.72 | 20.75 | Buy | 667 | 31 | LSE | |
05:20:36 | 20.75 | 2 | O | 20.7 | 20.75 | Buy | 666 | 30 | LSE | |
05:20:33 | 20.74 | 217 | AT | 20.7 | 20.74 | Buy | 664 | 29 | LSE | |
05:20:33 | 20.74 | 15 | O | 20.7 | 20.74 | Buy | 447 | 28 | LSE | |
05:19:44 | 20.74 | 1 | AT | 20.71 | 20.74 | Buy | 432 | 27 | LSE | |
05:15:20 | 20.75 | 1 | O | 20.71 | 20.75 | Buy | 431 | 26 | LSE | |
05:09:06 | 20.745 | 60 | O | 20.715 | 20.745 | Buy | 430 | 25 | LSE | |
04:41:54 | 20.725 | 5 | AT | 20.725 | 20.75 | Sell | 370 | 24 | LSE | |
04:26:52 | 20.71 | 18 | O | 20.71 | 20.74 | Sell | 365 | 23 | LSE | |
04:14:29 | 20.745 | 1 | AT | 20.715 | 20.745 | Buy | 347 | 22 | LSE | |
04:14:29 | 20.745 | 64 | AT | 20.715 | 20.745 | Buy | 346 | 21 | LSE | |
04:13:08 | 20.715 | 5 | AT | 20.715 | 20.745 | Sell | 282 | 20 | LSE | |
04:00:28 | 20.735 | 7 | O | 20.705 | 20.735 | Buy | 277 | 19 | LSE | |
03:52:47 | 20.735 | 10 | AT | 20.7 | 20.735 | Buy | 270 | 18 | LSE | |
03:33:30 | 20.725 | 150 | AT | 20.7 | 20.725 | Buy | 260 | 17 | LSE | |
03:06:58 | 20.75 | 1 | O | 20.715 | 20.75 | Buy | 110 | 16 | LSE | |
02:52:35 | 20.78 | 5 | O | 20.72 | 20.77 | Buy | 109 | 15 | LSE | |
02:39:49 | 20.73 | 5 | O | 20.73 | 20.775 | Sell | 104 | 14 | LSE | |
02:23:14 | 20.785 | 2 | O | 20.735 | 20.775 | Buy | 99 | 13 | LSE | |
02:15:49 | 20.785 | 3 | O | 20.74 | 20.795 | Buy | 97 | 12 | LSE | |
02:14:59 | 20.785 | 1 | O | 20.745 | 20.805 | Buy | 94 | 11 | LSE | |
02:07:00 | 20.85 | 3 | O | 20.72 | 20.855 | Buy | 93 | 10 | LSE | |
02:01:49 | 20.94 | 1 | AT | 20.68 | 20.94 | Buy | 90 | 9 | LSE | |
02:01:44 | 20.67 | 4 | O | 20.68 | 20.94 | Sell | 89 | 8 | LSE | |
02:01:31 | 20.95 | 3 | AT | 20.68 | 20.95 | Buy | 85 | 7 | LSE | |
02:01:25 | 20.95 | 2 | AT | 20.67 | 20.95 | Buy | 82 | 6 | LSE | |
02:00:59 | 20.96 | 1 | O | 20.67 | 20.95 | Buy | 80 | 5 | LSE | |
02:00:56 | 20.96 | 1 | O | 20.67 | 20.95 | Buy | 79 | 4 | LSE | |
02:00:54 | 20.96 | 1 | O | 20.67 | 20.95 | Buy | 78 | 3 | LSE | |
02:00:53 | 20.96 | 6 | O | 20.67 | 20.95 | Buy | 77 | 2 | LSE | |
02:00:25 | 20.985 | 71 | UT | 20.935 | 21.005 | 71 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions