We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:18:28 | 20.641 | 193 | O | 20.61 | 20.65 | Buy | 6,306 | 57 | LSE | |
10:17:14 | 20.607 | 308 | O | 20.61 | 20.65 | Sell | 6,113 | 56 | LSE | |
10:16:30 | 20.605 | 148 | AT | 20.605 | 20.655 | Sell | 5,805 | 55 | LSE | |
10:10:31 | 20.6 | 11 | O | 20.6 | 20.665 | Sell | 5,657 | 54 | LSE | |
10:05:39 | 1624.1 | 617 | O | 20.605 | 20.645 | Buy | 5,646 | 53 | LSE | |
10:01:53 | 20.665 | 1 | O | 20.62 | 20.67 | Buy | 5,029 | 52 | LSE | |
09:52:55 | 20.615 | 5 | O | 20.615 | 20.66 | Sell | 5,028 | 51 | LSE | |
09:50:09 | 20.68 | 2 | AT | 20.635 | 20.68 | Buy | 5,023 | 50 | LSE | |
09:49:55 | 20.635 | 2 | AT | 20.635 | 20.66 | Sell | 5,021 | 49 | LSE | |
09:37:43 | 20.68 | 1 | O | 20.635 | 20.68 | Buy | 5,019 | 48 | LSE | |
09:36:06 | 20.665 | 1 | O | 20.635 | 20.67 | Buy | 5,018 | 47 | LSE | |
09:26:16 | 20.6 | 5 | O | 20.6 | 20.635 | Sell | 5,017 | 46 | LSE | |
09:12:18 | 20.62 | 10 | AT | 20.585 | 20.62 | Buy | 5,012 | 45 | LSE | |
09:02:40 | 20.625 | 59 | AT | 20.59 | 20.625 | Buy | 5,002 | 44 | LSE | |
09:00:00 | 20.575 | 3 | O | 20.575 | 20.635 | Sell | 4,943 | 43 | LSE | |
08:48:04 | 20.615 | 13 | O | 20.575 | 20.615 | Buy | 4,940 | 42 | LSE | |
08:38:43 | 20.575 | 120 | AT | 20.575 | 20.6 | Sell | 4,927 | 41 | LSE | |
08:31:39 | 20.8 | 30 | O | 20.525 | 20.645 | Buy | 4,807 | 40 | LSE | |
08:30:01 | 20.5 | 5 | AT | 20.5 | 20.77 | Sell | 4,777 | 39 | LSE | |
08:27:37 | 20.56 | 2 | AT | 20.56 | 20.59 | Sell | 4,772 | 38 | LSE | |
08:20:54 | 20.583 | 1156 | O | 20.56 | 20.59 | Buy | 4,770 | 37 | LSE | |
08:15:08 | 20.63 | 5 | AT | 20.545 | 20.63 | Buy | 3,614 | 36 | LSE | |
07:51:45 | 20.56 | 1 | O | 20.56 | 20.595 | Sell | 3,609 | 35 | LSE | |
07:44:00 | 20.61 | 84 | AT | 20.555 | 20.61 | Buy | 3,608 | 34 | LSE | |
07:24:04 | 20.56 | 562 | AT | 20.555 | 20.56 | Buy | 3,524 | 33 | LSE | |
07:24:04 | 20.56 | 935 | AT | 20.56 | 20.595 | Sell | 2,962 | 32 | LSE | |
07:21:58 | 20.59 | 6 | O | 20.56 | 20.59 | Buy | 2,027 | 31 | LSE | |
06:31:15 | 20.55 | 36 | AT | 20.55 | 20.585 | Sell | 2,021 | 30 | LSE | |
06:31:15 | 20.55 | 964 | AT | 20.55 | 20.585 | Sell | 1,985 | 29 | LSE | |
05:59:44 | 20.59 | 8 | AT | 20.56 | 20.59 | Buy | 1,021 | 28 | LSE | |
05:34:29 | 20.595 | 7 | O | 20.57 | 20.605 | Buy | 1,013 | 27 | LSE | |
05:04:12 | 20.595 | 6 | O | 20.56 | 20.595 | Buy | 1,006 | 26 | LSE | |
04:10:23 | 20.6 | 1 | AT | 20.565 | 20.6 | Buy | 1,000 | 25 | LSE | |
04:02:11 | 20.551 | 72 | O | 20.55 | 20.585 | Sell | 999 | 24 | LSE | |
04:00:18 | 20.585 | 3 | O | 20.545 | 20.585 | Buy | 927 | 23 | LSE | |
03:50:10 | 20.54 | 1 | AT | 20.54 | 20.575 | Sell | 924 | 22 | LSE | |
03:50:10 | 20.54 | 1 | AT | 20.54 | 20.575 | Sell | 923 | 21 | LSE | |
03:46:07 | 20.545 | 5 | AT | 20.545 | 20.575 | Sell | 922 | 20 | LSE | |
03:07:02 | 1620.025 | 657 | O | 20.54 | 20.585 | Buy | 917 | 19 | LSE | |
02:24:41 | 20.555 | 1 | AT | 20.555 | 20.615 | Sell | 260 | 18 | LSE | |
02:23:53 | 20.555 | 1 | AT | 20.555 | 20.615 | Sell | 259 | 17 | LSE | |
02:21:14 | 20.615 | 1 | O | 20.56 | 20.615 | Buy | 258 | 16 | LSE | |
02:20:31 | 20.61 | 3 | O | 20.55 | 20.61 | Buy | 257 | 15 | LSE | |
02:06:36 | 20.655 | 1 | O | 20.525 | 20.655 | Buy | 254 | 14 | LSE | |
02:04:06 | 20.53 | 1 | AT | 20.53 | 20.66 | Sell | 253 | 13 | LSE | |
02:01:14 | 20.52 | 2 | AT | 20.52 | 20.65 | Sell | 252 | 12 | LSE | |
02:00:11 | 20.44 | 3 | O | 20.52 | 20.655 | Sell | 250 | 11 | LSE | |
02:00:11 | 20.4 | 35 | O | 20.52 | 20.655 | Sell | 247 | 10 | LSE | |
02:00:11 | 20.52 | 191 | O | 20.52 | 20.655 | Sell | 212 | 9 | LSE | |
02:00:11 | 20.4 | 2 | O | 20.52 | 20.655 | Sell | 21 | 8 | LSE | |
02:00:11 | 20.4 | 2 | O | 20.52 | 20.655 | Sell | 19 | 7 | LSE | |
02:00:11 | 20.44 | 4 | O | 20.52 | 20.655 | Sell | 17 | 6 | LSE | |
02:00:11 | 20.4 | 1 | O | 20.52 | 20.655 | Sell | 13 | 5 | LSE | |
02:00:11 | 20.4 | 1 | O | 20.52 | 20.655 | Sell | 12 | 4 | LSE | |
02:00:11 | 20.4 | 2 | O | 20.52 | 20.655 | Sell | 11 | 3 | LSE | |
02:00:11 | 20.44 | 4 | AT | 20.4 | 20.44 | Buy | 9 | 2 | LSE | |
02:00:11 | 20.44 | 5 | UT | 19.0 | 20.475 | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions