Gx Roboticsai (BOTZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Roboticsai (BOTZ)
Gx Roboticsai (BOTZ) Trades

Last trades on 06/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:28	20.641	193	O	20.61	20.65	Buy		6,306	57	LSE
10:17:14	20.607	308	O	20.61	20.65	Sell		6,113	56	LSE
10:16:30	20.605	148	AT	20.605	20.655	Sell		5,805	55	LSE
10:10:31	20.6	11	O	20.6	20.665	Sell		5,657	54	LSE
10:05:39	1624.1	617	O	20.605	20.645	Buy		5,646	53	LSE
10:01:53	20.665	1	O	20.62	20.67	Buy		5,029	52	LSE
09:52:55	20.615	5	O	20.615	20.66	Sell		5,028	51	LSE
09:50:09	20.68	2	AT	20.635	20.68	Buy		5,023	50	LSE
09:49:55	20.635	2	AT	20.635	20.66	Sell		5,021	49	LSE
09:37:43	20.68	1	O	20.635	20.68	Buy		5,019	48	LSE
09:36:06	20.665	1	O	20.635	20.67	Buy		5,018	47	LSE
09:26:16	20.6	5	O	20.6	20.635	Sell		5,017	46	LSE
09:12:18	20.62	10	AT	20.585	20.62	Buy		5,012	45	LSE
09:02:40	20.625	59	AT	20.59	20.625	Buy		5,002	44	LSE
09:00:00	20.575	3	O	20.575	20.635	Sell		4,943	43	LSE
08:48:04	20.615	13	O	20.575	20.615	Buy		4,940	42	LSE
08:38:43	20.575	120	AT	20.575	20.6	Sell		4,927	41	LSE
08:31:39	20.8	30	O	20.525	20.645	Buy		4,807	40	LSE
08:30:01	20.5	5	AT	20.5	20.77	Sell		4,777	39	LSE
08:27:37	20.56	2	AT	20.56	20.59	Sell		4,772	38	LSE
08:20:54	20.583	1156	O	20.56	20.59	Buy		4,770	37	LSE
08:15:08	20.63	5	AT	20.545	20.63	Buy		3,614	36	LSE
07:51:45	20.56	1	O	20.56	20.595	Sell		3,609	35	LSE
07:44:00	20.61	84	AT	20.555	20.61	Buy		3,608	34	LSE
07:24:04	20.56	562	AT	20.555	20.56	Buy		3,524	33	LSE
07:24:04	20.56	935	AT	20.56	20.595	Sell		2,962	32	LSE
07:21:58	20.59	6	O	20.56	20.59	Buy		2,027	31	LSE
06:31:15	20.55	36	AT	20.55	20.585	Sell		2,021	30	LSE
06:31:15	20.55	964	AT	20.55	20.585	Sell		1,985	29	LSE
05:59:44	20.59	8	AT	20.56	20.59	Buy		1,021	28	LSE
05:34:29	20.595	7	O	20.57	20.605	Buy		1,013	27	LSE
05:04:12	20.595	6	O	20.56	20.595	Buy		1,006	26	LSE
04:10:23	20.6	1	AT	20.565	20.6	Buy		1,000	25	LSE
04:02:11	20.551	72	O	20.55	20.585	Sell		999	24	LSE
04:00:18	20.585	3	O	20.545	20.585	Buy		927	23	LSE
03:50:10	20.54	1	AT	20.54	20.575	Sell		924	22	LSE
03:50:10	20.54	1	AT	20.54	20.575	Sell		923	21	LSE
03:46:07	20.545	5	AT	20.545	20.575	Sell		922	20	LSE
03:07:02	1620.025	657	O	20.54	20.585	Buy		917	19	LSE
02:24:41	20.555	1	AT	20.555	20.615	Sell		260	18	LSE
02:23:53	20.555	1	AT	20.555	20.615	Sell		259	17	LSE
02:21:14	20.615	1	O	20.56	20.615	Buy		258	16	LSE
02:20:31	20.61	3	O	20.55	20.61	Buy		257	15	LSE
02:06:36	20.655	1	O	20.525	20.655	Buy		254	14	LSE
02:04:06	20.53	1	AT	20.53	20.66	Sell		253	13	LSE
02:01:14	20.52	2	AT	20.52	20.65	Sell		252	12	LSE
02:00:11	20.44	3	O	20.52	20.655	Sell		250	11	LSE
02:00:11	20.4	35	O	20.52	20.655	Sell		247	10	LSE
02:00:11	20.52	191	O	20.52	20.655	Sell		212	9	LSE
02:00:11	20.4	2	O	20.52	20.655	Sell		21	8	LSE
02:00:11	20.4	2	O	20.52	20.655	Sell		19	7	LSE
02:00:11	20.44	4	O	20.52	20.655	Sell		17	6	LSE
02:00:11	20.4	1	O	20.52	20.655	Sell		13	5	LSE
02:00:11	20.4	1	O	20.52	20.655	Sell		12	4	LSE
02:00:11	20.4	2	O	20.52	20.655	Sell		11	3	LSE
02:00:11	20.44	4	AT	20.4	20.44	Buy		9	2	LSE
02:00:11	20.44	5	UT	19.0	20.475			5	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions