We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:29:04 | 20.15 | 153 | AT | 20.11 | 20.15 | Buy | 8,649 | 74 | LSE | |
10:18:02 | 20.205 | 3 | O | 20.14 | 20.205 | Buy | 8,496 | 73 | LSE | |
10:08:34 | 20.2 | 1 | O | 20.13 | 20.2 | Buy | 8,493 | 72 | LSE | |
09:58:59 | 20.12 | 62 | O | 20.125 | 20.185 | Sell | 8,492 | 71 | LSE | |
09:47:11 | 20.095 | 101 | AT | 20.095 | 20.165 | Sell | 8,430 | 70 | LSE | |
09:46:03 | 20.085 | 100 | AT | 20.085 | 20.165 | Sell | 8,329 | 69 | LSE | |
09:45:30 | 20.145 | 84 | AT | 20.075 | 20.145 | Buy | 8,229 | 68 | LSE | |
09:45:30 | 20.145 | 8 | AT | 20.075 | 20.145 | Buy | 8,145 | 67 | LSE | |
09:41:18 | 20.055 | 495 | AT | 20.045 | 20.135 | Sell | 8,137 | 66 | LSE | |
09:41:18 | 20.045 | 405 | AT | 20.045 | 20.135 | Sell | 7,642 | 65 | LSE | |
09:40:23 | 20.06 | 3 | O | 20.045 | 20.135 | Sell | 7,237 | 64 | LSE | |
09:38:23 | 20.13 | 20 | AT | 20.06 | 20.13 | Buy | 7,234 | 63 | LSE | |
09:31:59 | 20.065 | 55 | AT | 20.065 | 20.13 | Sell | 7,214 | 62 | LSE | |
09:29:59 | 20.071 | 250 | O | 20.07 | 20.14 | Sell | 7,159 | 61 | LSE | |
09:29:44 | 20.14 | 11 | AT | 20.07 | 20.14 | Buy | 6,909 | 60 | LSE | |
09:19:00 | 20.15 | 4 | AT | 20.075 | 20.15 | Buy | 6,898 | 59 | LSE | |
08:51:24 | 20.099 | 15 | O | 20.03 | 20.1 | Buy | 6,894 | 58 | LSE | |
08:50:14 | 1592.699 | 200 | O | 20.045 | 20.125 | Buy | 6,879 | 57 | LSE | |
08:42:11 | 20.135 | 3 | O | 20.135 | 20.2 | Sell | 6,679 | 56 | LSE | |
08:26:13 | 20.26 | 10 | AT | 20.26 | 20.265 | Sell | 6,676 | 55 | LSE | |
08:07:01 | 20.27 | 1 | AT | 20.26 | 20.27 | Buy | 6,666 | 54 | LSE | |
07:55:21 | 20.29 | 7 | AT | 20.26 | 20.29 | Buy | 6,665 | 53 | LSE | |
07:38:14 | 20.3 | 1 | O | 20.26 | 20.3 | Buy | 6,658 | 52 | LSE | |
06:40:17 | 20.295 | 1 | O | 20.26 | 20.295 | Buy | 6,657 | 51 | LSE | |
06:36:31 | 20.305 | 9 | AT | 20.265 | 20.305 | Buy | 6,656 | 50 | LSE | |
06:21:15 | 20.315 | 5 | AT | 20.265 | 20.315 | Buy | 6,647 | 49 | LSE | |
05:43:55 | 20.305 | 1 | O | 20.26 | 20.305 | Buy | 6,642 | 48 | LSE | |
05:20:41 | 20.295 | 160 | AT | 20.25 | 20.295 | Buy | 6,641 | 47 | LSE | |
04:59:42 | 20.29 | 2 | O | 20.245 | 20.29 | Buy | 6,481 | 46 | LSE | |
04:59:42 | 20.29 | 20 | AT | 20.245 | 20.29 | Buy | 6,479 | 45 | LSE | |
04:55:10 | 20.305 | 200 | AT | 20.255 | 20.305 | Buy | 6,459 | 44 | LSE | |
04:38:00 | 1604.262 | 2 | O | 20.26 | 20.305 | Buy | 6,259 | 43 | LSE | |
04:32:43 | 20.24 | 3 | O | 20.24 | 20.305 | Sell | 6,257 | 42 | LSE | |
04:03:09 | 20.305 | 1 | O | 20.24 | 20.305 | Buy | 6,254 | 41 | LSE | |
03:39:16 | 20.275 | 1 | AT | 20.23 | 20.275 | Buy | 6,253 | 40 | LSE | |
03:22:32 | 20.285 | 112 | AT | 20.285 | 20.305 | Sell | 6,252 | 39 | LSE | |
03:22:32 | 20.285 | 120 | AT | 20.285 | 20.305 | Sell | 6,140 | 38 | LSE | |
03:22:32 | 20.285 | 120 | AT | 20.285 | 20.305 | Sell | 6,020 | 37 | LSE | |
03:22:32 | 20.285 | 131 | AT | 20.285 | 20.305 | Sell | 5,900 | 36 | LSE | |
03:16:48 | 20.35 | 2 | O | 20.28 | 20.35 | Buy | 5,769 | 35 | LSE | |
03:16:48 | 20.275 | 532 | AT | 20.275 | 20.37 | Sell | 5,767 | 34 | LSE | |
03:16:48 | 20.275 | 804 | AT | 20.275 | 20.375 | Sell | 5,235 | 33 | LSE | |
03:16:48 | 20.275 | 1053 | AT | 20.275 | 20.375 | Sell | 4,431 | 32 | LSE | |
03:16:48 | 20.275 | 532 | AT | 20.275 | 20.375 | Sell | 3,378 | 31 | LSE | |
03:16:48 | 20.275 | 219 | AT | 20.275 | 20.375 | Sell | 2,846 | 30 | LSE | |
03:16:48 | 20.28 | 61 | AT | 20.28 | 20.375 | Sell | 2,627 | 29 | LSE | |
03:16:48 | 20.335 | 144 | AT | 20.335 | 20.38 | Sell | 2,566 | 28 | LSE | |
03:16:48 | 20.335 | 483 | AT | 20.335 | 20.38 | Sell | 2,422 | 27 | LSE | |
03:16:48 | 20.34 | 1141 | AT | 20.34 | 20.38 | Sell | 1,939 | 26 | LSE | |
03:15:13 | 20.36 | 50 | AT | 20.36 | 20.39 | Sell | 798 | 25 | LSE | |
03:04:40 | 20.35 | 4 | AT | 20.35 | 20.425 | Sell | 748 | 24 | LSE | |
02:40:52 | 20.385 | 40 | AT | 20.36 | 20.385 | Buy | 744 | 23 | LSE | |
02:36:54 | 20.375 | 3 | AT | 20.35 | 20.375 | Buy | 704 | 22 | LSE | |
02:30:08 | 1615.782 | 3 | O | 20.37 | 20.44 | Buy | 701 | 21 | LSE | |
02:22:39 | 20.405 | 4 | O | 20.355 | 20.405 | Buy | 698 | 20 | LSE | |
02:19:49 | 20.41 | 23 | O | 20.365 | 20.41 | Buy | 694 | 19 | LSE | |
02:19:49 | 20.365 | 7 | AT | 20.365 | 20.41 | Sell | 671 | 18 | LSE | |
02:19:35 | 20.41 | 112 | AT | 20.365 | 20.41 | Buy | 664 | 17 | LSE | |
02:19:35 | 20.41 | 2 | O | 20.365 | 20.41 | Buy | 552 | 16 | LSE | |
02:17:57 | 20.37 | 316 | AT | 20.37 | 20.48 | Sell | 550 | 15 | LSE | |
02:11:24 | 20.4 | 1 | AT | 20.365 | 20.4 | Buy | 234 | 14 | LSE | |
02:04:49 | 20.485 | 2 | O | 20.34 | 20.485 | Buy | 233 | 13 | LSE | |
02:01:15 | 20.5 | 1 | AT | 20.335 | 20.5 | Buy | 231 | 12 | LSE | |
02:00:47 | 20.5 | 2 | AT | 20.335 | 20.5 | Buy | 230 | 11 | LSE | |
02:00:26 | 1619.705 | 20 | O | 20.335 | 20.5 | Buy | 228 | 10 | LSE | |
02:00:15 | 20.535 | 24 | O | 20.33 | 20.535 | Buy | 208 | 9 | LSE | |
02:00:15 | 20.535 | 1 | O | 20.33 | 20.535 | Buy | 184 | 8 | LSE | |
02:00:14 | 20.285 | 5 | O | 20.33 | 20.535 | Sell | 183 | 7 | LSE | |
02:00:14 | 20.285 | 1 | O | 20.33 | 20.535 | Sell | 178 | 6 | LSE | |
02:00:14 | 20.535 | 1 | O | 20.33 | 20.535 | Buy | 177 | 5 | LSE | |
02:00:14 | 20.535 | 36 | O | 20.33 | 20.535 | Buy | 176 | 4 | LSE | |
02:00:14 | 20.285 | 13 | O | 20.33 | 20.535 | Sell | 140 | 3 | LSE | |
02:00:14 | 20.535 | 4 | O | 20.33 | 20.535 | Buy | 127 | 2 | LSE | |
02:00:13 | 20.445 | 123 | UT | 19.0 | 20.88 | 123 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions