Gx Roboticsai (BOTZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Roboticsai (BOTZ)
Gx Roboticsai (BOTZ) Trades

Last trades on 06/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:12	20.625	5	UT	20.575	20.635	Buy		4,208	47	LSE
10:14:29	20.623	58	O	20.615	20.655	Sell		4,203	46	LSE
10:08:08	20.625	1423	AT	20.615	20.625	Buy		4,145	45	LSE
10:02:14	20.655	1	O	20.615	20.655	Buy		2,722	44	LSE
09:53:49	20.635	1	AT	20.59	20.635	Buy		2,721	43	LSE
09:41:09	20.64	2	AT	20.595	20.64	Buy		2,720	42	LSE
09:27:23	20.595	294	O	20.595	20.635	Sell		2,718	41	LSE
09:23:29	20.62	2	O	20.575	20.62	Buy		2,424	40	LSE
09:20:53	20.595	3	O	20.545	20.595	Buy		2,422	39	LSE
09:19:11	20.6	4	AT	20.6	20.605	Sell		2,419	38	LSE
09:15:23	20.6	1	AT	20.6	20.625	Sell		2,415	37	LSE
09:10:20	20.66	1	AT	20.62	20.66	Buy		2,414	36	LSE
09:04:14	20.71	1	O	20.665	20.695	Buy		2,413	35	LSE
08:38:02	20.6	132	O	20.6	20.64	Sell		2,412	34	LSE
08:32:56	20.64	5	O	20.6	20.635	Buy		2,280	33	LSE
08:32:14	20.64	1	O	20.6	20.64	Buy		2,275	32	LSE
07:36:13	20.745	2	AT	20.695	20.745	Buy		2,274	31	LSE
07:20:15	20.75	6	AT	20.7	20.75	Buy		2,272	30	LSE
07:07:14	20.705	6	O	20.705	20.745	Sell		2,266	29	LSE
06:39:35	20.755	5	AT	20.725	20.755	Buy		2,260	28	LSE
06:08:20	20.77	163	AT	20.73	20.77	Buy		2,255	27	LSE
06:04:19	20.765	1	AT	20.715	20.765	Buy		2,092	26	LSE
05:47:59	20.76	6	O	20.72	20.76	Buy		2,091	25	LSE
05:21:08	20.765	300	AT	20.72	20.765	Buy		2,085	24	LSE
05:07:31	20.705	4	O	20.705	20.77	Sell		1,785	23	LSE
04:44:37	20.755	100	AT	20.74	20.755	Buy		1,781	22	LSE
04:06:14	20.785	30	O	20.745	20.785	Buy		1,681	21	LSE
04:00:32	20.743	14	O	20.74	20.795	Sell		1,651	20	LSE
03:36:05	20.773	195	O	20.74	20.785	Buy		1,637	19	LSE
03:26:25	20.79	6	O	20.74	20.785	Buy		1,442	18	LSE
03:10:47	20.785	2	AT	20.745	20.785	Buy		1,436	17	LSE
03:04:40	20.73	86	O	20.73	20.79	Sell		1,434	16	LSE
02:22:00	20.775	483	AT	20.775	20.805	Sell		1,348	15	LSE
02:05:53	20.855	1	O	20.7	20.86	Buy		865	14	LSE
02:04:54	20.86	1	AT	20.685	20.86	Buy		864	13	LSE
02:04:44	1641.682	67	O	20.685	20.86	Buy		863	12	LSE
02:04:05	20.85	6	O	20.645	20.86	Buy		796	11	LSE
02:00:57	20.645	4	AT	20.645	20.86	Sell		790	10	LSE
02:00:52	20.645	98	AT	20.645	20.86	Sell		786	9	LSE
02:00:51	20.86	1	AT	20.645	20.86	Buy		688	8	LSE
02:00:21	20.647	442	O	20.645	20.86	Sell		687	7	LSE
02:00:16	20.86	1	O	20.645	20.86	Buy		245	6	LSE
02:00:16	20.645	15	O	20.645	20.86	Sell		244	5	LSE
02:00:16	20.86	1	O	20.645	20.86	Buy		229	4	LSE
02:00:16	20.86	47	O	20.645	20.86	Buy		228	3	LSE
02:00:16	20.86	5	O	20.645	20.86	Buy		181	2	LSE
02:00:16	20.74	176	UT	19.0	20.88			176	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions