Gx Roboticsai (BOTZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Roboticsai (BOTZ)
Gx Roboticsai (BOTZ) Trades

Last trades on 06/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:45	20.655	2315	AT	20.5	20.655	Buy		3,925	38	LSE
10:15:03	20.665	32	O	20.685	20.725	Sell		1,610	37	LSE
09:42:24	20.675	2	O	20.58	20.715	Buy		1,578	36	LSE
09:24:51	20.725	6	O	20.685	20.72	Buy		1,576	35	LSE
08:14:22	1627.62	213	O	20.68	20.765	Buy		1,570	34	LSE
07:46:15	20.755	3	AT	20.705	20.755	Buy		1,357	33	LSE
07:20:51	20.73	1	AT	20.685	20.73	Buy		1,354	32	LSE
06:18:28	20.725	1	AT	20.725	20.77	Sell		1,353	31	LSE
06:18:28	20.725	169	AT	20.725	20.77	Sell		1,352	30	LSE
06:17:29	20.69	1	O	20.69	20.77	Sell		1,183	29	LSE
06:07:10	20.7	10	O	20.7	20.77	Sell		1,182	28	LSE
05:17:20	20.74	2	AT	20.695	20.74	Buy		1,172	27	LSE
05:05:38	20.745	2	O	20.68	20.745	Buy		1,170	26	LSE
04:43:09	20.69	6	O	20.69	20.75	Sell		1,168	25	LSE
04:20:01	20.76	1	AT	20.71	20.76	Buy		1,162	24	LSE
04:14:10	20.745	20	O	20.695	20.745	Buy		1,161	23	LSE
04:01:46	20.755	3	O	20.695	20.755	Buy		1,141	22	LSE
04:01:06	20.711	18	O	20.7	20.755	Sell		1,138	21	LSE
03:53:03	20.74	150	AT	20.71	20.74	Buy		1,120	20	LSE
03:31:51	20.75	1	O	20.69	20.75	Buy		970	19	LSE
02:35:31	20.77	1	O	20.71	20.77	Buy		969	18	LSE
02:05:13	20.71	55	O	20.705	20.805	Sell		968	17	LSE
02:04:54	20.805	1	AT	20.68	20.805	Buy		913	16	LSE
02:04:52	20.805	1	AT	20.68	20.805	Buy		912	15	LSE
02:00:55	20.875	17	O	20.685	20.875	Buy		911	14	LSE
02:00:48	20.875	2	AT	20.685	20.875	Buy		894	13	LSE
02:00:48	20.875	1	AT	20.685	20.875	Buy		892	12	LSE
02:00:47	20.875	4	AT	20.685	20.875	Buy		891	11	LSE
02:00:12	20.873	239	O	20.685	20.875	Buy		887	10	LSE
02:00:07	20.875	83	AT	20.685	20.875	Buy		648	9	LSE
02:00:07	20.875	1	O	20.685	20.875	Buy		565	8	LSE
02:00:07	20.875	12	O	20.685	20.875	Buy		564	7	LSE
02:00:07	20.875	3	O	20.685	20.875	Buy		552	6	LSE
02:00:07	20.875	12	O	20.685	20.875	Buy		549	5	LSE
02:00:07	20.875	33	O	20.685	20.875	Buy		537	4	LSE
02:00:07	20.875	34	O	20.685	20.875	Buy		504	3	LSE
02:00:07	20.685	138	O	20.685	20.875	Sell		470	2	LSE
02:00:00	20.88	332	O	19.0	20.85			332	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions