![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:28:45 | 20.655 | 2315 | AT | 20.5 | 20.655 | Buy | 3,925 | 38 | LSE | |
10:15:03 | 20.665 | 32 | O | 20.685 | 20.725 | Sell | 1,610 | 37 | LSE | |
09:42:24 | 20.675 | 2 | O | 20.58 | 20.715 | Buy | 1,578 | 36 | LSE | |
09:24:51 | 20.725 | 6 | O | 20.685 | 20.72 | Buy | 1,576 | 35 | LSE | |
08:14:22 | 1627.62 | 213 | O | 20.68 | 20.765 | Buy | 1,570 | 34 | LSE | |
07:46:15 | 20.755 | 3 | AT | 20.705 | 20.755 | Buy | 1,357 | 33 | LSE | |
07:20:51 | 20.73 | 1 | AT | 20.685 | 20.73 | Buy | 1,354 | 32 | LSE | |
06:18:28 | 20.725 | 1 | AT | 20.725 | 20.77 | Sell | 1,353 | 31 | LSE | |
06:18:28 | 20.725 | 169 | AT | 20.725 | 20.77 | Sell | 1,352 | 30 | LSE | |
06:17:29 | 20.69 | 1 | O | 20.69 | 20.77 | Sell | 1,183 | 29 | LSE | |
06:07:10 | 20.7 | 10 | O | 20.7 | 20.77 | Sell | 1,182 | 28 | LSE | |
05:17:20 | 20.74 | 2 | AT | 20.695 | 20.74 | Buy | 1,172 | 27 | LSE | |
05:05:38 | 20.745 | 2 | O | 20.68 | 20.745 | Buy | 1,170 | 26 | LSE | |
04:43:09 | 20.69 | 6 | O | 20.69 | 20.75 | Sell | 1,168 | 25 | LSE | |
04:20:01 | 20.76 | 1 | AT | 20.71 | 20.76 | Buy | 1,162 | 24 | LSE | |
04:14:10 | 20.745 | 20 | O | 20.695 | 20.745 | Buy | 1,161 | 23 | LSE | |
04:01:46 | 20.755 | 3 | O | 20.695 | 20.755 | Buy | 1,141 | 22 | LSE | |
04:01:06 | 20.711 | 18 | O | 20.7 | 20.755 | Sell | 1,138 | 21 | LSE | |
03:53:03 | 20.74 | 150 | AT | 20.71 | 20.74 | Buy | 1,120 | 20 | LSE | |
03:31:51 | 20.75 | 1 | O | 20.69 | 20.75 | Buy | 970 | 19 | LSE | |
02:35:31 | 20.77 | 1 | O | 20.71 | 20.77 | Buy | 969 | 18 | LSE | |
02:05:13 | 20.71 | 55 | O | 20.705 | 20.805 | Sell | 968 | 17 | LSE | |
02:04:54 | 20.805 | 1 | AT | 20.68 | 20.805 | Buy | 913 | 16 | LSE | |
02:04:52 | 20.805 | 1 | AT | 20.68 | 20.805 | Buy | 912 | 15 | LSE | |
02:00:55 | 20.875 | 17 | O | 20.685 | 20.875 | Buy | 911 | 14 | LSE | |
02:00:48 | 20.875 | 2 | AT | 20.685 | 20.875 | Buy | 894 | 13 | LSE | |
02:00:48 | 20.875 | 1 | AT | 20.685 | 20.875 | Buy | 892 | 12 | LSE | |
02:00:47 | 20.875 | 4 | AT | 20.685 | 20.875 | Buy | 891 | 11 | LSE | |
02:00:12 | 20.873 | 239 | O | 20.685 | 20.875 | Buy | 887 | 10 | LSE | |
02:00:07 | 20.875 | 83 | AT | 20.685 | 20.875 | Buy | 648 | 9 | LSE | |
02:00:07 | 20.875 | 1 | O | 20.685 | 20.875 | Buy | 565 | 8 | LSE | |
02:00:07 | 20.875 | 12 | O | 20.685 | 20.875 | Buy | 564 | 7 | LSE | |
02:00:07 | 20.875 | 3 | O | 20.685 | 20.875 | Buy | 552 | 6 | LSE | |
02:00:07 | 20.875 | 12 | O | 20.685 | 20.875 | Buy | 549 | 5 | LSE | |
02:00:07 | 20.875 | 33 | O | 20.685 | 20.875 | Buy | 537 | 4 | LSE | |
02:00:07 | 20.875 | 34 | O | 20.685 | 20.875 | Buy | 504 | 3 | LSE | |
02:00:07 | 20.685 | 138 | O | 20.685 | 20.875 | Sell | 470 | 2 | LSE | |
02:00:00 | 20.88 | 332 | O | 19.0 | 20.85 | 332 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions