Gx Roboticsai (BOTZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Roboticsai (BOTZ)
Gx Roboticsai (BOTZ) Trades

Last trades on 06/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:04	20.15	153	AT	20.11	20.15	Buy		8,649	74	LSE
10:18:02	20.205	3	O	20.14	20.205	Buy		8,496	73	LSE
10:08:34	20.2	1	O	20.13	20.2	Buy		8,493	72	LSE
09:58:59	20.12	62	O	20.125	20.185	Sell		8,492	71	LSE
09:47:11	20.095	101	AT	20.095	20.165	Sell		8,430	70	LSE
09:46:03	20.085	100	AT	20.085	20.165	Sell		8,329	69	LSE
09:45:30	20.145	84	AT	20.075	20.145	Buy		8,229	68	LSE
09:45:30	20.145	8	AT	20.075	20.145	Buy		8,145	67	LSE
09:41:18	20.055	495	AT	20.045	20.135	Sell		8,137	66	LSE
09:41:18	20.045	405	AT	20.045	20.135	Sell		7,642	65	LSE
09:40:23	20.06	3	O	20.045	20.135	Sell		7,237	64	LSE
09:38:23	20.13	20	AT	20.06	20.13	Buy		7,234	63	LSE
09:31:59	20.065	55	AT	20.065	20.13	Sell		7,214	62	LSE
09:29:59	20.071	250	O	20.07	20.14	Sell		7,159	61	LSE
09:29:44	20.14	11	AT	20.07	20.14	Buy		6,909	60	LSE
09:19:00	20.15	4	AT	20.075	20.15	Buy		6,898	59	LSE
08:51:24	20.099	15	O	20.03	20.1	Buy		6,894	58	LSE
08:50:14	1592.699	200	O	20.045	20.125	Buy		6,879	57	LSE
08:42:11	20.135	3	O	20.135	20.2	Sell		6,679	56	LSE
08:26:13	20.26	10	AT	20.26	20.265	Sell		6,676	55	LSE
08:07:01	20.27	1	AT	20.26	20.27	Buy		6,666	54	LSE
07:55:21	20.29	7	AT	20.26	20.29	Buy		6,665	53	LSE
07:38:14	20.3	1	O	20.26	20.3	Buy		6,658	52	LSE
06:40:17	20.295	1	O	20.26	20.295	Buy		6,657	51	LSE
06:36:31	20.305	9	AT	20.265	20.305	Buy		6,656	50	LSE
06:21:15	20.315	5	AT	20.265	20.315	Buy		6,647	49	LSE
05:43:55	20.305	1	O	20.26	20.305	Buy		6,642	48	LSE
05:20:41	20.295	160	AT	20.25	20.295	Buy		6,641	47	LSE
04:59:42	20.29	2	O	20.245	20.29	Buy		6,481	46	LSE
04:59:42	20.29	20	AT	20.245	20.29	Buy		6,479	45	LSE
04:55:10	20.305	200	AT	20.255	20.305	Buy		6,459	44	LSE
04:38:00	1604.262	2	O	20.26	20.305	Buy		6,259	43	LSE
04:32:43	20.24	3	O	20.24	20.305	Sell		6,257	42	LSE
04:03:09	20.305	1	O	20.24	20.305	Buy		6,254	41	LSE
03:39:16	20.275	1	AT	20.23	20.275	Buy		6,253	40	LSE
03:22:32	20.285	112	AT	20.285	20.305	Sell		6,252	39	LSE
03:22:32	20.285	120	AT	20.285	20.305	Sell		6,140	38	LSE
03:22:32	20.285	120	AT	20.285	20.305	Sell		6,020	37	LSE
03:22:32	20.285	131	AT	20.285	20.305	Sell		5,900	36	LSE
03:16:48	20.35	2	O	20.28	20.35	Buy		5,769	35	LSE
03:16:48	20.275	532	AT	20.275	20.37	Sell		5,767	34	LSE
03:16:48	20.275	804	AT	20.275	20.375	Sell		5,235	33	LSE
03:16:48	20.275	1053	AT	20.275	20.375	Sell		4,431	32	LSE
03:16:48	20.275	532	AT	20.275	20.375	Sell		3,378	31	LSE
03:16:48	20.275	219	AT	20.275	20.375	Sell		2,846	30	LSE
03:16:48	20.28	61	AT	20.28	20.375	Sell		2,627	29	LSE
03:16:48	20.335	144	AT	20.335	20.38	Sell		2,566	28	LSE
03:16:48	20.335	483	AT	20.335	20.38	Sell		2,422	27	LSE
03:16:48	20.34	1141	AT	20.34	20.38	Sell		1,939	26	LSE
03:15:13	20.36	50	AT	20.36	20.39	Sell		798	25	LSE
03:04:40	20.35	4	AT	20.35	20.425	Sell		748	24	LSE
02:40:52	20.385	40	AT	20.36	20.385	Buy		744	23	LSE
02:36:54	20.375	3	AT	20.35	20.375	Buy		704	22	LSE
02:30:08	1615.782	3	O	20.37	20.44	Buy		701	21	LSE
02:22:39	20.405	4	O	20.355	20.405	Buy		698	20	LSE
02:19:49	20.41	23	O	20.365	20.41	Buy		694	19	LSE
02:19:49	20.365	7	AT	20.365	20.41	Sell		671	18	LSE
02:19:35	20.41	112	AT	20.365	20.41	Buy		664	17	LSE
02:19:35	20.41	2	O	20.365	20.41	Buy		552	16	LSE
02:17:57	20.37	316	AT	20.37	20.48	Sell		550	15	LSE
02:11:24	20.4	1	AT	20.365	20.4	Buy		234	14	LSE
02:04:49	20.485	2	O	20.34	20.485	Buy		233	13	LSE
02:01:15	20.5	1	AT	20.335	20.5	Buy		231	12	LSE
02:00:47	20.5	2	AT	20.335	20.5	Buy		230	11	LSE
02:00:26	1619.705	20	O	20.335	20.5	Buy		228	10	LSE
02:00:15	20.535	24	O	20.33	20.535	Buy		208	9	LSE
02:00:15	20.535	1	O	20.33	20.535	Buy		184	8	LSE
02:00:14	20.285	5	O	20.33	20.535	Sell		183	7	LSE
02:00:14	20.285	1	O	20.33	20.535	Sell		178	6	LSE
02:00:14	20.535	1	O	20.33	20.535	Buy		177	5	LSE
02:00:14	20.535	36	O	20.33	20.535	Buy		176	4	LSE
02:00:14	20.285	13	O	20.33	20.535	Sell		140	3	LSE
02:00:14	20.535	4	O	20.33	20.535	Buy		127	2	LSE
02:00:13	20.445	123	UT	19.0	20.88			123	1	LSE

Regions Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions