Gx Roboticsai (BOTZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Roboticsai (BOTZ)
Gx Roboticsai (BOTZ) Trades

Last trades on 06/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:55	20.075	197	AT	20.075	20.115	Sell		6,218	56	LSE
10:28:55	20.075	250	AT	20.075	20.115	Sell		6,021	55	LSE
10:28:55	20.075	558	AT	20.075	20.115	Sell		5,771	54	LSE
10:28:55	20.075	333	AT	20.075	20.115	Sell		5,213	53	LSE
10:16:30	20.045	78	AT	20.045	20.1	Sell		4,880	52	LSE
10:02:58	20.015	85	AT	20.005	20.015	Buy		4,802	51	LSE
10:01:47	20.015	1	O	19.998	20.015	Buy		4,717	50	LSE
09:59:16	20.015	14	O	19.988	20.015	Buy		4,716	49	LSE
09:41:26	20.01	10	AT	20.01	20.06	Sell		4,702	48	LSE
09:38:52	1578.183	59	O	20.015	20.05	Buy		4,692	47	LSE
09:36:00	20.055	2	O	20.025	20.06	Buy		4,633	46	LSE
09:10:27	20.07	10	O	20.02	20.065	Buy		4,631	45	LSE
08:54:13	20.004	239	O	19.994	20.04	Sell		4,621	44	LSE
08:41:15	19.978	4	O	19.978	20.03	Sell		4,382	43	LSE
07:33:42	20.09	6	O	20.05	20.09	Buy		4,378	42	LSE
07:28:20	20.09	2135	AT	20.06	20.09	Buy		4,372	41	LSE
07:28:20	20.09	1596	AT	20.06	20.09	Buy		2,237	40	LSE
06:48:10	20.05	80	AT	20.045	20.05	Buy		641	39	LSE
06:46:24	20.075	6	O	20.04	20.075	Buy		561	38	LSE
06:02:54	20.1	2	O	20.06	20.1	Buy		555	37	LSE
05:42:39	20.07	2	O	20.07	20.105	Sell		553	36	LSE
05:39:38	20.105	6	O	20.08	20.11	Buy		551	35	LSE
04:57:10	20.075	48	AT	20.075	20.1	Sell		545	34	LSE
04:51:33	20.14	96	O	20.075	20.105	Buy		497	33	LSE
04:22:35	20.05	1	AT	20.05	20.08	Sell		401	32	LSE
04:22:35	20.05	1	AT	20.05	20.08	Sell		400	31	LSE
04:14:47	20.09	5	AT	20.05	20.09	Buy		399	30	LSE
04:10:08	20.115	1	AT	20.075	20.115	Buy		394	29	LSE
04:01:59	20.055	8	O	20.055	20.095	Sell		393	28	LSE
04:01:08	20.095	6	O	20.05	20.095	Buy		385	27	LSE
04:01:05	20.095	1	O	20.05	20.095	Buy		379	26	LSE
03:56:34	20.095	3	O	20.05	20.095	Buy		378	25	LSE
03:17:26	20.0	84	AT	19.998	20.0	Buy		375	24	LSE
02:58:19	19.996	21	O	19.962	19.996	Buy		291	23	LSE
02:55:29	19.966	20	O	19.966	19.996	Sell		270	22	LSE
02:39:06	20.0	7	O	19.964	20.0	Buy		250	21	LSE
02:23:11	20.0	5	AT	19.976	20.0	Buy		243	20	LSE
02:18:05	20.0	1	O	19.972	20.0	Buy		238	19	LSE
02:16:42	19.98	37	AT	19.98	20.0	Sell		237	18	LSE
02:11:59	20.0	1	AT	19.984	20.0	Buy		200	17	LSE
02:09:25	20.0	3	O	19.93	20.0	Buy		199	16	LSE
02:05:30	19.93	59	O	19.93	20.0	Sell		196	15	LSE
02:01:52	19.93	8	AT	19.93	20.0	Sell		137	14	LSE
02:01:24	20.0	5	O	19.914	20.0	Buy		129	13	LSE
02:01:22	20.0	1	AT	20.0	20.075	Sell		124	12	LSE
02:01:22	20.075	1	AT	20.0	20.075	Buy		123	11	LSE
02:01:11	20.1	6	AT	20.0	20.1	Buy		122	10	LSE
02:01:04	20.1	1	AT	20.0	20.1	Buy		116	9	LSE
02:00:07	20.16	31	O	20.0	20.16	Buy		115	8	LSE
02:00:07	20.16	1	O	20.0	20.16	Buy		84	7	LSE
02:00:07	20.16	4	O	20.0	20.16	Buy		83	6	LSE
02:00:07	20.0	3	O	20.0	20.16	Sell		79	5	LSE
02:00:07	20.0	6	O	20.0	20.16	Sell		76	4	LSE
02:00:07	20.0	38	O	20.0	20.16	Sell		70	3	LSE
02:00:06	20.16	2	O	20.0	20.16	Buy		32	2	LSE
02:00:04	20.08	30	UT	19.0	20.88			30	1	LSE

Constellation Brands

Irving Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions