Gx Roboticsai (BOTZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Roboticsai (BOTZ)
Gx Roboticsai (BOTZ) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:45	20.185	1	AT	20.145	20.185	Buy		629	45	LSE
10:28:13	20.19	1	AT	20.15	20.19	Buy		628	44	LSE
10:23:09	20.2	2	O	20.165	20.2	Buy		627	43	LSE
10:17:04	20.18	1	AT	20.135	20.18	Buy		625	42	LSE
10:01:01	20.215	5	AT	20.18	20.215	Buy		624	41	LSE
09:54:41	20.23	2	AT	20.19	20.23	Buy		619	40	LSE
09:46:08	20.23	1	O	20.195	20.23	Buy		617	39	LSE
09:21:04	20.245	12	O	20.245	20.275	Sell		616	38	LSE
08:55:56	20.245	3	O	20.215	20.245	Buy		604	37	LSE
08:49:55	20.21	7	AT	20.165	20.21	Buy		601	36	LSE
08:47:36	20.215	6	O	20.155	20.215	Buy		594	35	LSE
07:56:50	20.17	66	O	20.17	20.2	Sell		588	34	LSE
07:56:43	20.17	22	AT	20.17	20.2	Sell		522	33	LSE
07:40:15	20.215	3	O	20.185	20.215	Buy		500	32	LSE
07:03:40	20.3	3	AT	20.26	20.3	Buy		497	31	LSE
06:56:45	20.335	2	AT	20.28	20.335	Buy		494	30	LSE
06:25:35	20.305	40	AT	20.275	20.305	Buy		492	29	LSE
06:05:15	20.325	1	AT	20.275	20.325	Buy		452	28	LSE
05:37:52	20.345	20	O	20.305	20.345	Buy		451	27	LSE
05:28:47	20.345	4	AT	20.31	20.345	Buy		431	26	LSE
05:07:42	20.345	1	AT	20.325	20.345	Buy		427	25	LSE
04:52:41	20.345	2	AT	20.32	20.345	Buy		426	24	LSE
04:29:40	20.37	6	O	20.34	20.37	Buy		424	23	LSE
04:01:09	20.39	3	O	20.365	20.39	Buy		418	22	LSE
04:00:37	20.381	61	O	20.345	20.39	Buy		415	21	LSE
03:40:37	20.34	13	O	20.34	20.38	Sell		354	20	LSE
03:14:32	20.37	5	O	20.37	20.41	Sell		341	19	LSE
03:00:08	20.395	4	O	20.36	20.39	Buy		336	18	LSE
02:47:49	20.375	27	O	20.345	20.375	Buy		332	17	LSE
02:24:10	20.35	2	O	20.32	20.355	Buy		305	16	LSE
02:17:08	20.35	1	O	20.3	20.34	Buy		303	15	LSE
02:10:38	20.345	2	O	20.245	20.34	Buy		302	14	LSE
02:10:26	20.36	1	AT	20.245	20.36	Buy		300	13	LSE
02:05:38	20.44	4	O	20.265	20.455	Buy		299	12	LSE
02:01:20	20.465	1	AT	20.255	20.465	Buy		295	11	LSE
02:00:57	20.255	10	AT	20.255	20.465	Sell		294	10	LSE
02:00:23	20.365	201	UT	19.0	20.88			284	9	LSE
02:00:15	20.365	15	O	19.0	20.88			83	8	LSE
02:00:12	20.54	2	O	19.0	20.88			68	7	LSE
02:00:12	20.09	4	O	19.0	20.88			66	6	LSE
02:00:12	20.54	12	O	19.0	20.88			62	5	LSE
02:00:12	20.09	1	O	19.0	20.88			50	4	LSE
02:00:12	20.09	36	O	19.0	20.88			49	3	LSE
02:00:11	20.54	11	O	19.0	20.88			13	2	LSE
02:00:11	20.54	2	O	19.0	20.88			2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions