Gx Roboticsai (BOTZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Roboticsai (BOTZ)
Gx Roboticsai (BOTZ) Trades

Last trades on 06/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:55	20.1	458	AT	20.05	20.1	Buy		3,440	64	LSE
10:27:21	20.125	1	O	20.095	20.16	Sell		2,982	63	LSE
10:23:10	20.145	1	O	20.105	20.145	Buy		2,981	62	LSE
10:16:30	20.115	345	AT	20.115	20.14	Sell		2,980	61	LSE
10:10:55	20.12	155	AT	20.115	20.12	Buy		2,635	60	LSE
10:06:37	20.11	600	AT	20.11	20.14	Sell		2,480	59	LSE
10:05:10	20.135	1	O	20.105	20.135	Buy		1,880	58	LSE
10:00:56	20.11	178	AT	20.11	20.135	Sell		1,879	57	LSE
09:58:58	20.155	6	O	20.1	20.145	Buy		1,701	56	LSE
09:47:16	1582.095	6	O	20.085	20.12	Buy		1,695	55	LSE
09:45:51	20.125	10	AT	20.09	20.125	Buy		1,689	54	LSE
09:19:37	20.21	37	O	20.115	20.205	Buy		1,679	53	LSE
09:01:24	20.16	1	O	20.175	20.2	Sell		1,642	52	LSE
09:00:28	20.195	1	O	20.17	20.195	Buy		1,641	51	LSE
08:53:16	20.19	2	AT	20.155	20.19	Buy		1,640	50	LSE
08:43:21	20.16	2	O	20.115	20.16	Buy		1,638	49	LSE
08:34:02	20.23	1	O	20.145	20.375	Sell		1,636	48	LSE
08:20:49	1593.539	358	O	20.15	20.2	Buy		1,635	47	LSE
07:49:53	20.175	2	AT	20.175	20.205	Sell		1,277	46	LSE
07:17:29	20.265	1	O	20.17	20.25	Buy		1,275	45	LSE
06:50:03	20.195	6	O	20.195	20.23	Sell		1,274	44	LSE
05:27:11	20.17	1	AT	20.17	20.215	Sell		1,268	43	LSE
05:00:52	20.2	2	O	20.165	20.2	Buy		1,267	42	LSE
04:47:02	20.205	190	AT	20.16	20.205	Buy		1,265	41	LSE
04:47:02	20.205	134	AT	20.16	20.205	Buy		1,075	40	LSE
04:46:24	20.22	483	AT	20.22	20.245	Sell		941	39	LSE
04:38:02	1598.15	6	O	20.22	20.24	Buy		458	38	LSE
04:30:25	20.27	6	O	20.24	20.275	Buy		452	37	LSE
04:01:23	20.235	14	O	20.235	20.26	Sell		446	36	LSE
03:58:46	20.255	1	AT	20.235	20.255	Buy		432	35	LSE
03:26:59	20.245	18	O	20.245	20.275	Sell		431	34	LSE
03:11:41	1600.935	35	O	20.235	20.265	Buy		413	33	LSE
02:45:44	20.205	2	O	20.205	20.245	Sell		378	32	LSE
02:41:06	20.205	4	O	20.205	20.23	Sell		376	31	LSE
02:25:22	20.215	2	O	20.17	20.21	Buy		372	30	LSE
02:22:53	20.21	12	O	20.17	20.21	Buy		370	29	LSE
02:21:39	20.205	5	O	20.165	20.205	Buy		358	28	LSE
02:17:46	20.195	2	O	20.17	20.195	Buy		353	27	LSE
02:15:59	20.205	5	O	20.17	20.205	Buy		351	26	LSE
02:15:59	20.205	1	O	20.17	20.205	Buy		346	25	LSE
02:06:34	20.21	2	O	20.13	20.21	Buy		345	24	LSE
02:02:59	20.22	2	O	20.12	20.22	Buy		343	23	LSE
02:01:26	20.12	1	AT	20.12	20.22	Sell		341	22	LSE
02:01:26	20.22	1	AT	20.12	20.22	Buy		340	21	LSE
02:01:25	20.22	1	AT	20.12	20.22	Buy		339	20	LSE
02:01:17	20.12	4	AT	20.12	20.22	Sell		338	19	LSE
02:01:12	20.22	1	AT	20.12	20.22	Buy		334	18	LSE
02:01:10	20.22	1	AT	20.12	20.22	Buy		333	17	LSE
02:01:04	20.12	13	AT	20.12	20.22	Sell		332	16	LSE
02:01:04	20.17	5	AT	20.17	20.22	Sell		319	15	LSE
02:00:44	1598.189	5	O	20.17	20.22	Buy		314	14	LSE
02:00:20	20.175	1	O	20.17	20.215	Sell		309	13	LSE
02:00:16	20.175	1	O	20.17	20.215	Sell		308	12	LSE
02:00:12	20.215	184	O	20.17	20.215	Buy		307	11	LSE
02:00:10	20.175	2	O	20.17	20.215	Sell		123	10	LSE
02:00:10	20.17	12	O	20.17	20.215	Sell		121	9	LSE
02:00:10	20.175	1	O	20.17	20.215	Sell		109	8	LSE
02:00:10	20.175	1	O	20.17	20.215	Sell		108	7	LSE
02:00:10	20.17	12	O	20.17	20.215	Sell		107	6	LSE
02:00:10	20.17	5	O	20.17	20.215	Sell		95	5	LSE
02:00:09	20.175	1	O	20.17	20.215	Sell		90	4	LSE
02:00:09	20.175	2	O	20.17	20.215	Sell		89	3	LSE
02:00:08	20.175	70	O	20.17	20.215	Sell		87	2	LSE
02:00:04	20.175	17	UT	19.0	20.88			17	1	LSE

bZx Protocol Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions