www.bodycote.com
27 January 2025
Bodycote
plc
Share
Buyback Programme - Transactions in Own
Securities
Bodycote
plc (the Company) announces that, in accordance with the terms of
its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has
purchased the following number of its ordinary shares of
173/11
pence each
(Ordinary Shares) through HSBC Bank PLC:
|
Date of
purchase:
|
24 January
2025
|
|
Aggregate
number of ordinary shares purchased:
|
30,264
|
|
Highest
price paid per share (pence per share):
|
640.0p
|
|
Lowest
price paid per share (pence per share):
|
630.0p
|
|
Volume
weighted average price paid per share
(pence per
share)
|
634.2842p
|
The
Company intends to cancel these Ordinary Shares.
Following
the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 182,232,099 Ordinary Shares in issue, with no
shares held in treasury. This figure represents the total number of
voting rights.
In
accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
it applies in the UK (the Market Abuse Regulation), the table below
contains the detailed breakdown of the individual trades made by
Jefferies International Limited on behalf of the Company as part of
the Programme.
Since the
commencement of this Extended Programme, the Company has purchased
a total of 244,314 Ordinary Shares.
In
addition to the 8,979,759 Ordinary Shares purchased under the Share
Buyback Programme which commenced in March
2024 and concluded in January
2025, the Company has purchased a total of 9,224,073
Ordinary Shares.
This announcement is made in accordance with the requirements of UK
Listing Rule 9.6.6.
For
further information, please contact:
Bodycote
plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor
Relations
Tel: +44
1625 505300
FTI
Consulting
Richard Mountain
Susanne Yule
Tel: +44
203 727 1340
Schedule
of Purchases
Transaction
Details:
Issuer
name: Bodycote
plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary
name: HSBC
Bank PLC
Intermediary
code: HBEU
Time
zone: GMT
Currency: GBP
Individual
Transactions:
|
Number
of shares purchased
|
Transaction
price (pence per share)
|
Time
of transaction
|
Transaction
reference number
|
Venue
|
|
162
|
639
|
08:11:01
|
RSG98VEDH9
|
XLON
|
|
|
102
|
639
|
08:11:01
|
RSG98VEDHA
|
XLON
|
|
|
26
|
639
|
08:18:52
|
E0LlcJWMRwqf
|
TRQX
|
|
|
35
|
639
|
08:18:52
|
RSG98VED7Z
|
XLON
|
|
|
5
|
639
|
08:18:52
|
E0LlcJWMRwqf
|
TRQX
|
|
|
10
|
639
|
08:19:13
|
012410960001905
|
AQXE
|
|
|
13
|
639
|
08:30:00
|
RSG98VEE7W
|
XLON
|
|
|
20
|
639
|
08:30:00
|
RSG98VEE7W
|
XLON
|
|
|
31
|
639
|
08:30:00
|
E0LlcJWMSj6i
|
TRQX
|
|
|
9
|
639
|
08:30:00
|
010000AWO
|
BATE
|
|
|
1
|
639
|
08:30:00
|
010000AWO
|
BATE
|
|
|
3
|
639
|
08:30:00
|
010000AWO
|
BATE
|
|
|
9
|
639
|
08:30:00
|
010000AWO
|
BATE
|
|
|
7
|
639
|
08:30:00
|
010000AWO
|
BATE
|
|
|
30
|
639
|
08:30:00
|
110000FU5
|
CHIX
|
|
|
29
|
639
|
08:30:00
|
010000AWW
|
BATE
|
|
|
29
|
639
|
08:30:00
|
110000FU6
|
CHIX
|
|
|
73
|
640
|
08:50:55
|
RSG98VFGYH
|
XLON
|
|
|
38
|
640
|
08:50:55
|
RSG98VFGYH
|
XLON
|
|
|
112
|
640
|
08:50:55
|
RSG98VFGYJ
|
XLON
|
|
|
14
|
640
|
08:50:55
|
RSG98VFGYK
|
XLON
|
|
|
95
|
640
|
08:50:55
|
RSG98VFGYK
|
XLON
|
|
|
30
|
640
|
08:50:55
|
RSG98VFGYM
|
XLON
|
|
|
79
|
640
|
08:50:55
|
RSG98VFGYM
|
XLON
|
|
|
63
|
640
|
08:50:55
|
RSG98VFGYO
|
XLON
|
|
|
39
|
640
|
08:50:55
|
RSG98VFGYP
|
XLON
|
|
|
73
|
640
|
08:50:59
|
RSG98VFGYW
|
XLON
|
|
|
31
|
640
|
08:50:59
|
RSG98VFGYW
|
XLON
|
|
|
5
|
640
|
08:50:59
|
110000LV1
|
CHIX
|
|
|
33
|
640
|
08:50:59
|
110000LV1
|
CHIX
|
|
|
14
|
640
|
08:52:14
|
RSG98VFG0Q
|
XLON
|
|
|
20
|
640
|
08:52:14
|
RSG98VFG0R
|
XLON
|
|
|
16
|
640
|
08:52:14
|
E0LlcJWMUSmZ
|
TRQX
|
|
|
104
|
640
|
08:52:14
|
RSG98VFG0X
|
XLON
|
|
|
104
|
640
|
08:52:14
|
RSG98VFG0Y
|
XLON
|
|
|
15
|
639
|
08:53:02
|
110000MBW
|
CHIX
|
|
|
15
|
639
|
08:53:02
|
110000MBX
|
CHIX
|
|
|
23
|
639
|
08:53:02
|
010000EA5
|
BATE
|
|
|
20
|
639
|
08:53:02
|
RSG98VFG2P
|
XLON
|
|
|
19
|
639
|
08:53:02
|
E0LlcJWMUVeO
|
TRQX
|
|
|
22
|
639
|
08:53:02
|
010000EA6
|
BATE
|
|
|
18
|
639
|
08:53:02
|
E0LlcJWMUVeQ
|
TRQX
|
|
|
20
|
639
|
08:53:02
|
RSG98VFG2Q
|
XLON
|
|
|
14
|
640
|
09:00:40
|
RSG98VFHG7
|
XLON
|
|
|
27
|
640
|
09:00:40
|
RSG98VFHG8
|
XLON
|
|
|
6
|
640
|
09:00:40
|
010000F9S
|
BATE
|
|
|
6
|
640
|
09:00:40
|
010000F9S
|
BATE
|
|
|
13
|
639
|
09:09:53
|
RSG98VFHZ3
|
XLON
|
|
|
28
|
639
|
09:09:53
|
E0LlcJWMVYPQ
|
TRQX
|
|
|
27
|
639
|
09:09:53
|
E0LlcJWMVYPS
|
TRQX
|
|
|
15
|
639
|
09:09:53
|
RSG98VFHZ4
|
XLON
|
|
|
16
|
639
|
09:09:53
|
010000GDV
|
BATE
|
|
|
19
|
639
|
09:09:53
|
110000Q0I
|
CHIX
|
|
|
3
|
639
|
09:09:53
|
010000GDW
|
BATE
|
|
|
20
|
639
|
09:09:53
|
110000Q0J
|
CHIX
|
|
|
26
|
639
|
09:09:53
|
012410960005363
|
AQXE
|
|
|
15
|
639
|
09:09:53
|
010000GDW
|
BATE
|
|
|
9
|
639
|
09:09:53
|
012410960005364
|
AQXE
|
|
|
23
|
639
|
09:09:53
|
012410960005364
|
AQXE
|
|
|
111
|
639
|
09:09:53
|
RSG98VFHZ9
|
XLON
|
|
|
106
|
639
|
09:09:53
|
RSG98VFHZA
|
XLON
|
|
|
86
|
639
|
09:09:53
|
RSG98VFHZB
|
XLON
|
|
|
24
|
639
|
09:09:53
|
RSG98VFHZB
|
XLON
|
|
|
88
|
639
|
09:09:53
|
RSG98VFHZD
|
XLON
|
|
|
23
|
639
|
09:09:53
|
RSG98VFHZD
|
XLON
|
|
|
24
|
639
|
09:10:07
|
E0LlcJWMVZZi
|
TRQX
|
|
|
22
|
639
|
09:10:07
|
110000Q3I
|
CHIX
|
|
|
22
|
639
|
09:10:07
|
RSG98VFH0K
|
XLON
|
|
|
12
|
639
|
09:10:07
|
010000GG3
|
BATE
|
|
|
22
|
639
|
09:10:07
|
012410960005375
|
AQXE
|
|
|
22
|
638
|
09:10:29
|
RSG98VFH1L
|
XLON
|
|
|
17
|
638
|
09:10:29
|
RSG98VFH1M
|
XLON
|
|
|
19
|
638
|
09:10:29
|
010000GIS
|
BATE
|
|
|
16
|
638
|
09:10:29
|
110000Q8B
|
CHIX
|
|
|
3
|
638
|
09:10:29
|
010000GIT
|
BATE
|
|
|
20
|
638
|
09:10:29
|
110000Q8C
|
CHIX
|
|
|
19
|
638
|
09:10:29
|
010000GIT
|
BATE
|
|
|
20
|
638
|
09:10:29
|
E0LlcJWMVbNy
|
TRQX
|
|
|
25
|
638
|
09:10:29
|
E0LlcJWMVbO0
|
TRQX
|
|
|
27
|
638
|
09:10:29
|
012410960005398
|
AQXE
|
|
|
23
|
638
|
09:10:29
|
012410960005399
|
AQXE
|
|
|
25
|
639
|
09:10:29
|
E0LlcJWMVbOK
|
TRQX
|
|
|
29
|
639
|
09:10:29
|
E0LlcJWMVbOK
|
TRQX
|
|
|
49
|
639
|
09:10:29
|
E0LlcJWMVbOK
|
TRQX
|
|
|
34
|
639
|
09:10:29
|
010000GIV
|
BATE
|
|
|
37
|
639
|
09:10:29
|
010000GIV
|
BATE
|
|
|
17
|
639
|
09:10:29
|
010000GIV
|
BATE
|
|
|
23
|
639
|
09:10:29
|
012410960005400
|
AQXE
|
|
|
10
|
639
|
09:10:29
|
012410960005401
|
AQXE
|
|
|
29
|
639
|
09:10:29
|
012410960005401
|
AQXE
|
|
|
22
|
638
|
09:15:17
|
110000RCD
|
CHIX
|
|
|
22
|
638
|
09:15:17
|
110000RCE
|
CHIX
|
|
|
21
|
638
|
09:15:17
|
010000H48
|
BATE
|
|
|
19
|
638
|
09:15:17
|
RSG98VFH7Z
|
XLON
|
|
|
26
|
638
|
09:15:17
|
E0LlcJWMVtox
|
TRQX
|
|
|
21
|
638
|
09:15:17
|
010000H49
|
BATE
|
|
|
26
|
638
|
09:15:17
|
E0LlcJWMVtoz
|
TRQX
|
|
|
20
|
638
|
09:15:17
|
RSG98VFH70
|
XLON
|
|
|
23
|
638
|
09:15:17
|
012410960005638
|
AQXE
|
|
|
22
|
638
|
09:15:17
|
012410960005639
|
AQXE
|
|
|
107
|
638
|
09:15:17
|
RSG98VFH75
|
XLON
|
|
|
106
|
638
|
09:15:17
|
RSG98VFH76
|
XLON
|
|
|
103
|
638
|
09:15:17
|
RSG98VFH77
|
XLON
|
|
|
103
|
638
|
09:15:17
|
RSG98VFH78
|
XLON
|
|
|
97
|
638
|
09:15:17
|
RSG98VFH79
|
XLON
|
|
|
12
|
638
|
09:15:17
|
RSG98VFH79
|
XLON
|
|
|
112
|
638
|
09:15:17
|
RSG98VFH7B
|
XLON
|
|
|
69
|
638
|
09:15:17
|
RSG98VFH7C
|
XLON
|
|
|
32
|
638
|
09:15:17
|
RSG98VFH7C
|
XLON
|
|
|
7
|
637
|
09:21:12
|
E0LlcJWMWEws
|
TRQX
|
|
|
20
|
637
|
09:21:12
|
RSG98VFIJO
|
XLON
|
|
|
16
|
637
|
09:21:12
|
110000SS1
|
CHIX
|
|
|
16
|
637
|
09:21:12
|
110000SS2
|
CHIX
|
|
|
21
|
637
|
09:21:12
|
RSG98VFIJP
|
XLON
|
|
|
24
|
637
|
09:21:12
|
010000HUM
|
BATE
|
|
|
25
|
637
|
09:21:12
|
010000HUN
|
BATE
|
|
|
7
|
637
|
09:21:12
|
E0LlcJWMWEws
|
TRQX
|
|
|
27
|
637
|
09:21:12
|
012410960005979
|
AQXE
|
|
|
23
|
637
|
09:21:12
|
012410960005981
|
AQXE
|
|
|
6
|
637
|
09:21:17
|
E0LlcJWMWEws
|
TRQX
|
|
|
19
|
637
|
09:21:17
|
E0LlcJWMWFHL
|
TRQX
|
|
|
110
|
637
|
09:21:17
|
RSG98VFIJ4
|
XLON
|
|
|
106
|
637
|
09:21:17
|
RSG98VFIJ5
|
XLON
|
|
|
13
|
637
|
09:21:17
|
RSG98VFIJ8
|
XLON
|
|
|
106
|
637
|
09:30:38
|
RSG98VFI4V
|
XLON
|
|
|
5
|
637
|
09:30:38
|
RSG98VFI4W
|
XLON
|
|
|
102
|
637
|
09:30:38
|
RSG98VFI4W
|
XLON
|
|
|
21
|
636
|
09:32:33
|
E0LlcJWMWts3
|
TRQX
|
|
|
20
|
636
|
09:32:33
|
E0LlcJWMWts5
|
TRQX
|
|
|
14
|
636
|
09:32:33
|
RSG98VFIEH
|
XLON
|
|
|
14
|
636
|
09:32:33
|
RSG98VFIEI
|
XLON
|
|
|
17
|
636
|
09:32:33
|
110000VLL
|
CHIX
|
|
|
26
|
636
|
09:32:33
|
010000JK8
|
BATE
|
|
|
1
|
636
|
09:32:33
|
010000JK9
|
BATE
|
|
|
17
|
636
|
09:32:33
|
110000VLM
|
CHIX
|
|
|
27
|
636
|
09:32:33
|
010000JK9
|
BATE
|
|
|
30
|
636
|
09:32:33
|
012410960006859
|
AQXE
|
|
|
24
|
636
|
09:32:33
|
012410960006860
|
AQXE
|
|
|
106
|
636
|
09:32:33
|
RSG98VFIEL
|
XLON
|
|
|
14
|
636
|
09:32:33
|
RSG98VFIEO
|
XLON
|
|
|
93
|
636
|
09:32:33
|
RSG98VFIEO
|
XLON
|
|
|
110
|
636
|
09:33:01
|
RSG98VFIFP
|
XLON
|
|
|
109
|
636
|
09:33:01
|
110000VR8
|
CHIX
|
|
|
21
|
635
|
09:34:26
|
012410960006982
|
AQXE
|
|
|
30
|
635
|
09:34:26
|
012410960006983
|
AQXE
|
|
|
16
|
635
|
09:34:54
|
RSG98VFJML
|
XLON
|
|
|
16
|
635
|
09:34:54
|
RSG98VFJMM
|
XLON
|
|
|
16
|
635
|
09:37:37
|
010000KAF
|
BATE
|
|
|
15
|
635
|
09:37:37
|
010000KAG
|
BATE
|
|
|
18
|
635
|
09:37:37
|
110000X19
|
CHIX
|
|
|
16
|
635
|
09:37:37
|
E0LlcJWMXDVg
|
TRQX
|
|
|
16
|
635
|
09:37:37
|
RSG98VFJXS
|
XLON
|
|
|
17
|
635
|
09:37:37
|
110000X1A
|
CHIX
|
|
|
15
|
635
|
09:37:37
|
E0LlcJWMXDVi
|
TRQX
|
|
|
15
|
635
|
09:37:37
|
RSG98VFJXT
|
XLON
|
|
|
104
|
635
|
09:38:28
|
RSG98VFJ5V
|
XLON
|
|
|
111
|
635
|
09:38:28
|
RSG98VFJ5W
|
XLON
|
|
|
23
|
634
|
09:38:32
|
E0LlcJWMXHHQ
|
TRQX
|
|
|
22
|
634
|
09:38:32
|
E0LlcJWMXHHS
|
TRQX
|
|
|
15
|
634
|
09:38:32
|
RSG98VFJ6M
|
XLON
|
|
|
31
|
634
|
09:38:32
|
010000KJ9
|
BATE
|
|
|
21
|
634
|
09:38:32
|
110000XG2
|
CHIX
|
|
|
29
|
634
|
09:38:32
|
010000KJA
|
BATE
|
|
|
21
|
634
|
09:38:32
|
110000XG3
|
CHIX
|
|
|
15
|
634
|
09:38:32
|
RSG98VFJ6N
|
XLON
|
|
|
14
|
634
|
09:38:32
|
012410960007253
|
AQXE
|
|
|
15
|
634
|
09:38:32
|
012410960007254
|
AQXE
|
|
|
20
|
634
|
10:07:32
|
RSG98VFLHU
|
XLON
|
|
|
20
|
634
|
10:07:32
|
RSG98VFLHV
|
XLON
|
|
|
14
|
634
|
10:07:32
|
010000NQS
|
BATE
|
|
|
16
|
634
|
10:07:32
|
010000NQT
|
BATE
|
|
|
12
|
634
|
10:07:32
|
012410960008682
|
AQXE
|
|
|
12
|
634
|
10:07:32
|
012410960008683
|
AQXE
|
|
|
13
|
634
|
10:19:01
|
012410960009207
|
AQXE
|
|
|
14
|
634
|
10:19:01
|
012410960009208
|
AQXE
|
|
|
20
|
634
|
10:20:27
|
1100015BA
|
CHIX
|
|
|
11
|
634
|
10:20:27
|
E0LlcJWMZOpT
|
TRQX
|
|
|
20
|
634
|
10:20:27
|
1100015BB
|
CHIX
|
|
|
12
|
634
|
10:20:27
|
E0LlcJWMZOpV
|
TRQX
|
|
|
12
|
634
|
10:20:27
|
RSG98VFL39
|
XLON
|
|
|
13
|
634
|
10:20:27
|
RSG98VFL3A
|
XLON
|
|
|
109
|
634
|
10:29:02
|
RSG98VFLEG
|
XLON
|
|
|
110
|
634
|
10:29:02
|
RSG98VFLEH
|
XLON
|
|
|
108
|
634
|
10:29:02
|
010000QDU
|
BATE
|
|
|
42
|
634
|
10:29:02
|
010000QDV
|
BATE
|
|
|
53
|
634
|
10:29:02
|
RSG98VFLEI
|
XLON
|
|
|
19
|
633
|
11:24:03
|
010000W86
|
BATE
|
|
|
18
|
633
|
11:24:03
|
010000W87
|
BATE
|
|
|
104
|
635
|
11:35:16
|
110001ITG
|
CHIX
|
|
|
4
|
635
|
11:35:16
|
110001ITH
|
CHIX
|
|
|
104
|
635
|
11:50:17
|
RSG98VFO60
|
XLON
|
|
|
109
|
635
|
11:50:17
|
RSG98VFO6A
|
XLON
|
|
|
109
|
635
|
11:50:17
|
RSG98VFO6C
|
XLON
|
|
|
105
|
635
|
11:50:17
|
RSG98VFO7G
|
XLON
|
|
|
106
|
635
|
11:50:17
|
RSG98VFO7H
|
XLON
|
|
|
104
|
635
|
11:50:17
|
RSG98VFO7I
|
XLON
|
|
|
14
|
635
|
11:50:17
|
RSG98VFO7J
|
XLON
|
|
|
90
|
635
|
11:50:17
|
RSG98VFO7J
|
XLON
|
|
|
107
|
635
|
11:50:17
|
RSG98VFO7Q
|
XLON
|
|
|
106
|
635
|
11:50:17
|
RSG98VFO7R
|
XLON
|
|
|
111
|
635
|
11:50:17
|
RSG98VFO7U
|
XLON
|
|
|
111
|
635
|
11:50:17
|
RSG98VFO7V
|
XLON
|
|
|
107
|
635
|
11:50:17
|
RSG98VFO7W
|
XLON
|
|
|
1
|
635
|
11:50:17
|
RSG98VFO7X
|
XLON
|
|
|
111
|
635
|
11:50:17
|
RSG98VFO7Y
|
XLON
|
|
|
111
|
635
|
11:50:17
|
RSG98VFO70
|
XLON
|
|
|
112
|
635
|
11:50:17
|
RSG98VFO71
|
XLON
|
|
|
106
|
635
|
11:50:17
|
RSG98VFO72
|
XLON
|
|
|
111
|
635
|
11:50:18
|
RSG98VFO73
|
XLON
|
|
|
107
|
635
|
11:50:18
|
RSG98VFO74
|
XLON
|
|
|
106
|
635
|
11:50:18
|
RSG98VFO75
|
XLON
|
|
|
5
|
635
|
11:50:18
|
RSG98VFO76
|
XLON
|
|
|
104
|
635
|
11:50:18
|
RSG98VFO76
|
XLON
|
|
|
108
|
635
|
11:50:18
|
RSG98VFO78
|
XLON
|
|
|
102
|
635
|
11:50:18
|
RSG98VFO7A
|
XLON
|
|
|
109
|
635
|
11:50:18
|
RSG98VFO7D
|
XLON
|
|
|
111
|
635
|
11:50:18
|
RSG98VFO7E
|
XLON
|
|
|
104
|
635
|
11:50:18
|
RSG98VFO7F
|
XLON
|
|
|
5
|
635
|
11:50:18
|
RSG98VFO8G
|
XLON
|
|
|
98
|
635
|
11:50:18
|
RSG98VFO8G
|
XLON
|
|
|
103
|
635
|
11:50:18
|
RSG98VFO8K
|
XLON
|
|
|
107
|
635
|
11:50:18
|
RSG98VFO8L
|
XLON
|
|
|
102
|
635
|
11:50:18
|
RSG98VFO8N
|
XLON
|
|
|
106
|
635
|
11:50:18
|
RSG98VFO8S
|
XLON
|
|
|
105
|
635
|
11:50:18
|
RSG98VFO8T
|
XLON
|
|
|
104
|
635
|
11:50:18
|
RSG98VFO8V
|
XLON
|
|
|
109
|
635
|
11:50:18
|
RSG98VFO8X
|
XLON
|
|
|
106
|
635
|
11:50:18
|
RSG98VFO83
|
XLON
|
|
|
111
|
635
|
11:50:18
|
RSG98VFO84
|
XLON
|
|
|
106
|
635
|
11:50:18
|
RSG98VFO8A
|
XLON
|
|
|
104
|
635
|
11:50:18
|
RSG98VFO8C
|
XLON
|
|
|
110
|
635
|
11:50:18
|
RSG98VFO8D
|
XLON
|
|
|
111
|
635
|
11:50:18
|
RSG98VFO8F
|
XLON
|
|
|
105
|
635
|
11:50:18
|
RSG98VFO9H
|
XLON
|
|
|
102
|
635
|
11:50:18
|
RSG98VFO9U
|
XLON
|
|
|
103
|
635
|
11:50:18
|
RSG98VFO9W
|
XLON
|
|
|
102
|
635
|
11:50:18
|
RSG98VFO9Z
|
XLON
|
|
|
8
|
635
|
11:50:18
|
RSG98VFO9Z
|
XLON
|
|
|
104
|
635
|
11:50:18
|
RSG98VFO92
|
XLON
|
|
|
105
|
635
|
11:50:18
|
RSG98VFO94
|
XLON
|
|
|
106
|
635
|
11:50:18
|
RSG98VFO97
|
XLON
|
|
|
112
|
635
|
11:50:18
|
RSG98VFO98
|
XLON
|
|
|
102
|
635
|
11:50:18
|
RSG98VFO99
|
XLON
|
|
|
11
|
635
|
11:55:51
|
110001M01
|
CHIX
|
|
|
11
|
635
|
11:55:51
|
110001M02
|
CHIX
|
|
|
12
|
635
|
11:55:51
|
010000ZK0
|
BATE
|
|
|
29
|
635
|
11:55:51
|
RSG98VFPH5
|
XLON
|
|
|
13
|
635
|
11:55:51
|
010000ZK1
|
BATE
|
|
|
32
|
635
|
11:55:51
|
RSG98VFPH6
|
XLON
|
|
|
16
|
635
|
11:55:51
|
E0LlcJWMdhSb
|
TRQX
|
|
|
16
|
635
|
11:55:51
|
E0LlcJWMdhSd
|
TRQX
|
|
|
17
|
635
|
11:55:51
|
012410960014207
|
AQXE
|
|
|
15
|
635
|
11:55:51
|
012410960014208
|
AQXE
|
|
|
102
|
635
|
12:04:13
|
RSG98VFPRR
|
XLON
|
|
|
103
|
635
|
12:04:13
|
RSG98VFPRS
|
XLON
|
|
|
102
|
635
|
12:04:13
|
RSG98VFPRV
|
XLON
|
|
|
105
|
635
|
12:04:13
|
RSG98VFPRY
|
XLON
|
|
|
104
|
635
|
12:10:23
|
RSG98VFPYY
|
XLON
|
|
|
102
|
635
|
12:10:23
|
RSG98VFPY0
|
XLON
|
|
|
103
|
635
|
12:10:23
|
RSG98VFPY1
|
XLON
|
|
|
105
|
635
|
12:16:29
|
RSG98VFP7T
|
XLON
|
|
|
106
|
635
|
12:16:29
|
RSG98VFP7X
|
XLON
|
|
|
111
|
635
|
12:16:29
|
RSG98VFP7Z
|
XLON
|
|
|
105
|
635
|
12:19:15
|
RSG98VFPC2
|
XLON
|
|
|
110
|
635
|
12:19:15
|
RSG98VFPC3
|
XLON
|
|
|
106
|
635
|
12:24:00
|
RSG98VFQJ6
|
XLON
|
|
|
6
|
635
|
12:24:00
|
RSG98VFQJ7
|
XLON
|
|
|
98
|
635
|
12:24:00
|
RSG98VFQJ7
|
XLON
|
|
|
100
|
635
|
12:27:00
|
RSG98VFQNM
|
XLON
|
|
|
109
|
635
|
12:29:00
|
RSG98VFQPE
|
XLON
|
|
|
106
|
635
|
12:29:00
|
RSG98VFQPF
|
XLON
|
|
|
12
|
635
|
12:29:00
|
RSG98VFQQG
|
XLON
|
|
|
96
|
635
|
12:29:00
|
RSG98VFQQG
|
XLON
|
|
|
108
|
635
|
12:29:30
|
RSG98VFQQ8
|
XLON
|
|
|
102
|
635
|
12:29:30
|
RSG98VFQQ9
|
XLON
|
|
|
110
|
635
|
12:34:31
|
RSG98VFQ08
|
XLON
|
|
|
101
|
635
|
12:34:31
|
RSG98VFQ09
|
XLON
|
|
|
33
|
634
|
12:36:51
|
RSG98VFQ5L
|
XLON
|
|
|
9
|
634
|
12:36:51
|
RSG98VFQ5M
|
XLON
|
|
|
105
|
635
|
12:41:33
|
RSG98VFQAF
|
XLON
|
|
|
107
|
635
|
12:41:33
|
RSG98VFQBG
|
XLON
|
|
|
50
|
635
|
12:51:49
|
RSG98VFRPR
|
XLON
|
|
|
51
|
635
|
12:51:49
|
RSG98VFRPR
|
XLON
|
|
|
101
|
635
|
12:51:49
|
RSG98VFRPT
|
XLON
|
|
|
102
|
635
|
12:51:49
|
RSG98VFRPU
|
XLON
|
|
|
105
|
635
|
12:51:49
|
RSG98VFRPV
|
XLON
|
|
|
19
|
635
|
12:51:49
|
RSG98VFRPW
|
XLON
|
|
|
88
|
635
|
12:51:49
|
RSG98VFRPW
|
XLON
|
|
|
101
|
635
|
12:51:49
|
RSG98VFRPY
|
XLON
|
|
|
102
|
635
|
12:51:49
|
RSG98VFRPZ
|
XLON
|
|
|
109
|
635
|
12:51:49
|
RSG98VFRP0
|
XLON
|
|
|
106
|
635
|
12:54:38
|
RSG98VFRVZ
|
XLON
|
|
|
48
|
635
|
12:54:38
|
RSG98VFRV0
|
XLON
|
|
|
56
|
635
|
12:54:38
|
RSG98VFRV0
|
XLON
|
|
|
64
|
635
|
12:59:41
|
RSG98VFR3X
|
XLON
|
|
|
43
|
635
|
12:59:41
|
RSG98VFR3X
|
XLON
|
|
|
57
|
638
|
13:00:03
|
0100016H9
|
BATE
|
|
|
40
|
638
|
13:00:03
|
0100016HA
|
BATE
|
|
|
43
|
638
|
13:00:03
|
RSG98VFR77
|
XLON
|
|
|
31
|
638
|
13:00:03
|
RSG98VFR78
|
XLON
|
|
|
103
|
637
|
13:00:03
|
RSG98VFR7A
|
XLON
|
|
|
35
|
636
|
13:01:05
|
RSG98VFR87
|
XLON
|
|
|
19
|
636
|
13:01:05
|
E0LlcJWMgK99
|
TRQX
|
|
|
18
|
636
|
13:01:05
|
110001XWF
|
CHIX
|
|
|
18
|
636
|
13:01:05
|
0100016LO
|
BATE
|
|
|
21
|
636
|
13:01:05
|
012410960017119
|
AQXE
|
|
|
101
|
636
|
13:05:57
|
RSG98VFRD9
|
XLON
|
|
|
111
|
636
|
13:05:57
|
RSG98VFRDA
|
XLON
|
|
|
110
|
636
|
13:09:34
|
RSG98VFSHJ
|
XLON
|
|
|
102
|
636
|
13:09:34
|
RSG98VFSHK
|
XLON
|
|
|
13
|
635
|
13:09:55
|
E0LlcJWMgeAR
|
TRQX
|
|
|
12
|
635
|
13:09:55
|
E0LlcJWMgeAT
|
TRQX
|
|
|
21
|
635
|
13:09:55
|
RSG98VFSHT
|
XLON
|
|
|
19
|
635
|
13:09:55
|
110001ZA4
|
CHIX
|
|
|
27
|
635
|
13:09:55
|
0100017K9
|
BATE
|
|
|
17
|
635
|
13:09:55
|
0100017KA
|
BATE
|
|
|
23
|
635
|
13:09:55
|
110001ZA5
|
CHIX
|
|
|
2
|
635
|
13:09:55
|
E0LlcJWMgeAT
|
TRQX
|
|
|
27
|
635
|
13:09:55
|
RSG98VFSHV
|
XLON
|
|
|
2
|
635
|
13:09:55
|
E0LlcJWMgeAT
|
TRQX
|
|
|
21
|
635
|
13:09:55
|
012410960017511
|
AQXE
|
|
|
25
|
635
|
13:09:55
|
012410960017512
|
AQXE
|
|
|
21
|
635
|
13:25:55
|
E0LlcJWMhHjh
|
TRQX
|
|
|
21
|
635
|
13:25:55
|
E0LlcJWMhHjj
|
TRQX
|
|
|
25
|
635
|
13:25:55
|
RSG98VFSZO
|
XLON
|
|
|
33
|
635
|
13:25:55
|
11000223J
|
CHIX
|
|
|
32
|
635
|
13:25:55
|
11000223K
|
CHIX
|
|
|
24
|
635
|
13:25:55
|
RSG98VFSZP
|
XLON
|
|
|
28
|
635
|
13:25:55
|
012410960018213
|
AQXE
|
|
|
24
|
635
|
13:25:55
|
012410960018214
|
AQXE
|
|
|
6
|
635
|
13:26:01
|
E0LlcJWMhHxI
|
TRQX
|
|
|
21
|
635
|
13:26:01
|
RSG98VFSZY
|
XLON
|
|
|
24
|
635
|
13:26:01
|
11000224E
|
CHIX
|
|
|
21
|
635
|
13:26:01
|
0100019BR
|
BATE
|
|
|
20
|
635
|
13:26:01
|
0100019BS
|
BATE
|
|
|
20
|
635
|
13:26:01
|
11000224F
|
CHIX
|
|
|
23
|
635
|
13:26:01
|
RSG98VFSZZ
|
XLON
|
|
|
21
|
635
|
13:26:01
|
012410960018217
|
AQXE
|
|
|
20
|
635
|
13:26:01
|
012410960018218
|
AQXE
|
|
|
15
|
635
|
13:26:14
|
11000225D
|
CHIX
|
|
|
20
|
635
|
13:26:14
|
11000225E
|
CHIX
|
|
|
106
|
635
|
13:29:12
|
RSG98VFS2T
|
XLON
|
|
|
101
|
635
|
13:29:12
|
RSG98VFS2U
|
XLON
|
|
|
109
|
635
|
13:29:12
|
RSG98VFS2V
|
XLON
|
|
|
12
|
635
|
13:29:12
|
RSG98VFS2W
|
XLON
|
|
|
90
|
635
|
13:29:12
|
RSG98VFS2W
|
XLON
|
|
|
102
|
635
|
13:29:12
|
RSG98VFS2Y
|
XLON
|
|
|
20
|
634
|
13:46:06
|
RSG98VFTQV
|
XLON
|
|
|
21
|
634
|
13:46:06
|
RSG98VFTQW
|
XLON
|
|
|
24
|
634
|
13:46:06
|
E0LlcJWMi7ea
|
TRQX
|
|
|
21
|
634
|
13:46:06
|
1100025WT
|
CHIX
|
|
|
20
|
634
|
13:46:06
|
010001BQZ
|
BATE
|
|
|
21
|
634
|
13:46:06
|
010001BR0
|
BATE
|
|
|
22
|
634
|
13:46:06
|
1100025WU
|
CHIX
|
|
|
25
|
634
|
13:46:06
|
E0LlcJWMi7ec
|
TRQX
|
|
|
21
|
634
|
13:46:06
|
012410960019185
|
AQXE
|
|
|
22
|
634
|
13:46:06
|
012410960019186
|
AQXE
|
|
|
103
|
634
|
13:46:06
|
RSG98VFTQ1
|
XLON
|
|
|
108
|
634
|
13:46:06
|
RSG98VFTQ2
|
XLON
|
|
|
101
|
634
|
13:46:07
|
RSG98VFTQ3
|
XLON
|
|
|
108
|
634
|
13:46:07
|
RSG98VFTQ4
|
XLON
|
|
|
20
|
634
|
13:46:11
|
RSG98VFTQ6
|
XLON
|
|
|
21
|
634
|
13:48:02
|
RSG98VFTVT
|
XLON
|
|
|
2
|
634
|
13:48:02
|
010001BYD
|
BATE
|
|
|
19
|
634
|
13:48:02
|
010001BYD
|
BATE
|
|
|
25
|
634
|
13:48:02
|
11000268L
|
CHIX
|
|
|
21
|
634
|
13:48:02
|
010001BYF
|
BATE
|
|
|
21
|
634
|
13:48:02
|
11000268M
|
CHIX
|
|
|
45
|
634
|
13:48:02
|
RSG98VFTVW
|
XLON
|
|
|
41
|
634
|
13:48:02
|
RSG98VFTVX
|
XLON
|
|
|
102
|
634
|
13:48:02
|
RSG98VFTVY
|
XLON
|
|
|
6
|
634
|
13:55:44
|
RSG98VFT9Z
|
XLON
|
|
|
12
|
634
|
13:55:44
|
RSG98VFT9Z
|
XLON
|
|
|
24
|
634
|
13:55:44
|
010001D10
|
BATE
|
|
|
25
|
634
|
13:55:44
|
010001D11
|
BATE
|
|
|
18
|
634
|
13:55:44
|
RSG98VFT91
|
XLON
|
|
|
28
|
634
|
13:55:44
|
11000287B
|
CHIX
|
|
|
26
|
634
|
13:55:44
|
11000287C
|
CHIX
|
|
|
33
|
634
|
13:55:44
|
RSG98VFT92
|
XLON
|
|
|
15
|
634
|
14:01:01
|
RSG98VFUI9
|
XLON
|
|
|
21
|
634
|
14:01:01
|
RSG98VFUIA
|
XLON
|
|
|
13
|
634
|
14:01:01
|
1100029A1
|
CHIX
|
|
|
13
|
634
|
14:01:01
|
010001DQK
|
BATE
|
|
|
21
|
634
|
14:01:01
|
010001DQL
|
BATE
|
|
|
24
|
634
|
14:01:01
|
1100029A2
|
CHIX
|
|
|
20
|
634
|
14:01:01
|
E0LlcJWMioVO
|
TRQX
|
|
|
20
|
634
|
14:01:01
|
012410960020013
|
AQXE
|
|
|
103
|
634
|
14:01:01
|
RSG98VFUIF
|
XLON
|
|
|
105
|
634
|
14:06:07
|
RSG98VFURW
|
XLON
|
|
|
106
|
634
|
14:06:07
|
RSG98VFURX
|
XLON
|
|
|
109
|
634
|
14:06:07
|
RSG98VFURY
|
XLON
|
|
|
111
|
634
|
14:06:07
|
RSG98VFURZ
|
XLON
|
|
|
60
|
634
|
14:06:07
|
RSG98VFUR0
|
XLON
|
|
|
49
|
634
|
14:06:07
|
RSG98VFUR0
|
XLON
|
|
|
24
|
634
|
14:06:07
|
RSG98VFUR2
|
XLON
|
|
|
80
|
634
|
14:06:07
|
RSG98VFUR2
|
XLON
|
|
|
19
|
633
|
14:10:44
|
E0LlcJWMjFu1
|
TRQX
|
|
|
19
|
633
|
14:10:44
|
E0LlcJWMjFu3
|
TRQX
|
|
|
22
|
633
|
14:10:44
|
RSG98VFUWU
|
XLON
|
|
|
20
|
633
|
14:10:44
|
110002BL8
|
CHIX
|
|
|
13
|
633
|
14:10:44
|
010001F32
|
BATE
|
|
|
13
|
633
|
14:10:44
|
010001F33
|
BATE
|
|
|
20
|
633
|
14:10:44
|
110002BL9
|
CHIX
|
|
|
22
|
633
|
14:10:44
|
RSG98VFUWV
|
XLON
|
|
|
29
|
633
|
14:10:44
|
012410960020626
|
AQXE
|
|
|
28
|
633
|
14:10:44
|
012410960020627
|
AQXE
|
|
|
101
|
633
|
14:10:44
|
RSG98VFUWY
|
XLON
|
|
|
34
|
634
|
14:10:44
|
012410960020628
|
AQXE
|
|
|
29
|
634
|
14:10:44
|
012410960020628
|
AQXE
|
|
|
40
|
634
|
14:10:44
|
012410960020628
|
AQXE
|
|
|
105
|
634
|
14:10:44
|
012410960020631
|
AQXE
|
|
|
29
|
634
|
14:10:44
|
012410960020632
|
AQXE
|
|
|
34
|
634
|
14:10:44
|
012410960020632
|
AQXE
|
|
|
23
|
633
|
14:10:51
|
RSG98VFUXJ
|
XLON
|
|
|
11
|
633
|
14:10:51
|
RSG98VFUXK
|
XLON
|
|
|
21
|
633
|
14:10:51
|
010001F3C
|
BATE
|
|
|
20
|
633
|
14:10:51
|
010001F3D
|
BATE
|
|
|
9
|
633
|
14:10:52
|
RSG98VFUXK
|
XLON
|
|
|
20
|
633
|
14:10:52
|
E0LlcJWMjGHA
|
TRQX
|
|
|
19
|
633
|
14:10:52
|
E0LlcJWMjGHC
|
TRQX
|
|
|
21
|
633
|
14:10:52
|
110002BLY
|
CHIX
|
|
|
22
|
633
|
14:10:52
|
110002BLZ
|
CHIX
|
|
|
21
|
633
|
14:10:52
|
012410960020644
|
AQXE
|
|
|
19
|
633
|
14:10:52
|
012410960020645
|
AQXE
|
|
|
109
|
633
|
14:10:52
|
RSG98VFUXN
|
XLON
|
|
|
20
|
633
|
14:20:51
|
E0LlcJWMjgS8
|
TRQX
|
|
|
22
|
633
|
14:20:51
|
E0LlcJWMjgSA
|
TRQX
|
|
|
11
|
633
|
14:28:06
|
E0LlcJWMk3fN
|
TRQX
|
|
|
17
|
633
|
14:28:06
|
RSG98VFVT7
|
XLON
|
|
|
11
|
633
|
14:28:06
|
E0LlcJWMk3fP
|
TRQX
|
|
|
18
|
633
|
14:28:06
|
RSG98VFVT8
|
XLON
|
|
|
17
|
633
|
14:28:06
|
110002HAS
|
CHIX
|
|
|
20
|
633
|
14:28:06
|
010001I8G
|
BATE
|
|
|
21
|
633
|
14:28:06
|
010001I8H
|
BATE
|
|
|
18
|
633
|
14:28:06
|
110002HAT
|
CHIX
|
|
|
14
|
633
|
14:30:21
|
RSG98VFV2G
|
XLON
|
|
|
2
|
633
|
14:32:48
|
RSG98VFV2G
|
XLON
|
|
|
17
|
633
|
14:32:48
|
RSG98VFVC0
|
XLON
|
|
|
102
|
633
|
14:32:48
|
RSG98VFVC2
|
XLON
|
|
|
109
|
633
|
14:32:48
|
RSG98VFVC3
|
XLON
|
|
|
104
|
633
|
14:32:48
|
RSG98VFVC4
|
XLON
|
|
|
107
|
633
|
14:32:48
|
110002KTH
|
CHIX
|
|
|
104
|
633
|
14:32:50
|
110002KUS
|
CHIX
|
|
|
108
|
633
|
14:32:50
|
RSG98VFVCA
|
XLON
|
|
|
103
|
633
|
14:32:50
|
110002KV2
|
CHIX
|
|
|
102
|
633
|
14:32:50
|
012410960022199
|
AQXE
|
|
|
107
|
633
|
14:32:50
|
110002KV3
|
CHIX
|
|
|
76
|
633
|
14:32:50
|
RSG98VFVCB
|
XLON
|
|
|
25
|
633
|
14:32:50
|
110002KV4
|
CHIX
|
|
|
22
|
632
|
14:49:41
|
110002VJJ
|
CHIX
|
|
|
23
|
632
|
14:49:41
|
110002VJK
|
CHIX
|
|
|
13
|
632
|
14:49:41
|
010001QUR
|
BATE
|
|
|
21
|
632
|
14:49:41
|
E0LlcJWMluEt
|
TRQX
|
|
|
13
|
632
|
14:49:41
|
RSG98VFYJ7
|
XLON
|
|
|
13
|
632
|
14:49:41
|
010001QUS
|
BATE
|
|
|
22
|
632
|
14:49:41
|
E0LlcJWMluEv
|
TRQX
|
|
|
14
|
632
|
14:49:41
|
RSG98VFYJ8
|
XLON
|
|
|
39
|
632
|
14:49:41
|
012410960024032
|
AQXE
|
|
|
37
|
632
|
14:49:41
|
012410960024033
|
AQXE
|
|
|
105
|
632
|
14:49:41
|
RSG98VFYKH
|
XLON
|
|
|
102
|
632
|
14:49:41
|
RSG98VFYKI
|
XLON
|
|
|
104
|
632
|
14:49:41
|
RSG98VFYKJ
|
XLON
|
|
|
107
|
632
|
14:49:41
|
RSG98VFYKK
|
XLON
|
|
|
83
|
632
|
14:49:41
|
110002VJV
|
CHIX
|
|
|
19
|
631
|
14:57:45
|
RSG98VFY9W
|
XLON
|
|
|
19
|
631
|
14:57:45
|
E0LlcJWMmTFy
|
TRQX
|
|
|
20
|
631
|
14:57:45
|
E0LlcJWMmTG0
|
TRQX
|
|
|
22
|
631
|
14:57:45
|
RSG98VFY9X
|
XLON
|
|
|
11
|
631
|
14:57:45
|
110002ZOS
|
CHIX
|
|
|
23
|
631
|
14:57:45
|
010001T81
|
BATE
|
|
|
25
|
631
|
14:57:45
|
010001T82
|
BATE
|
|
|
20
|
631
|
14:57:45
|
110002ZOT
|
CHIX
|
|
|
31
|
631
|
14:57:45
|
012410960024786
|
AQXE
|
|
|
23
|
631
|
14:57:45
|
012410960024788
|
AQXE
|
|
|
15
|
631
|
15:01:25
|
E0LlcJWMmfHT
|
TRQX
|
|
|
28
|
631
|
15:01:25
|
010001UFJ
|
BATE
|
|
|
29
|
631
|
15:01:25
|
010001UFK
|
BATE
|
|
|
9
|
631
|
15:01:25
|
E0LlcJWMmfHT
|
TRQX
|
|
|
24
|
631
|
15:01:25
|
E0LlcJWMmfHY
|
TRQX
|
|
|
37
|
631
|
15:01:25
|
1100031R4
|
CHIX
|
|
|
25
|
631
|
15:01:25
|
RSG98VFZL2
|
XLON
|
|
|
28
|
631
|
15:01:25
|
1100031R5
|
CHIX
|
|
|
28
|
631
|
15:01:25
|
RSG98VFZL3
|
XLON
|
|
|
41
|
631
|
15:01:25
|
012410960025204
|
AQXE
|
|
|
45
|
631
|
15:01:25
|
012410960025205
|
AQXE
|
|
|
110
|
631
|
15:01:25
|
RSG98VFZL9
|
XLON
|
|
|
101
|
631
|
15:01:25
|
1100031R7
|
CHIX
|
|
|
110
|
631
|
15:01:25
|
1100031R8
|
CHIX
|
|
|
103
|
631
|
15:01:25
|
1100031R9
|
CHIX
|
|
|
107
|
631
|
15:01:25
|
1100031RA
|
CHIX
|
|
|
106
|
631
|
15:01:25
|
RSG98VFZLA
|
XLON
|
|
|
102
|
631
|
15:01:26
|
1100031RB
|
CHIX
|
|
|
104
|
631
|
15:01:26
|
RSG98VFZLB
|
XLON
|
|
|
78
|
631
|
15:01:26
|
1100031RC
|
CHIX
|
|
|
22
|
630
|
15:06:27
|
010001WDR
|
BATE
|
|
|
21
|
630
|
15:06:27
|
E0LlcJWMn539
|
TRQX
|
|
|
23
|
630
|
15:06:27
|
010001WDS
|
BATE
|
|
|
26
|
630
|
15:06:27
|
E0LlcJWMn53B
|
TRQX
|
|
|
25
|
630
|
15:06:27
|
1100034YG
|
CHIX
|
|
|
15
|
630
|
15:06:27
|
RSG98VFZ99
|
XLON
|
|
|
23
|
630
|
15:06:27
|
1100034YH
|
CHIX
|
|
|
16
|
630
|
15:06:27
|
RSG98VFZ9A
|
XLON
|
|
|
19
|
630
|
15:06:27
|
012410960025789
|
AQXE
|
|
|
20
|
630
|
15:06:27
|
012410960025790
|
AQXE
|
|
|
105
|
630
|
15:06:27
|
012410960025791
|
AQXE
|
|
|
31
|
630
|
15:06:27
|
RSG98VFZ9B
|
XLON
|
|
|
71
|
630
|
15:06:27
|
RSG98VFZ9B
|
XLON
|
|
|
40
|
631
|
15:06:27
|
010001WDT
|
BATE
|
|
|
68
|
631
|
15:06:27
|
010001WDT
|
BATE
|
|
|
34
|
631
|
15:06:27
|
010001WDV
|
BATE
|
|
|
75
|
631
|
15:06:27
|
010001WDV
|
BATE
|
|
|
33
|
631
|
15:06:27
|
010001WDX
|
BATE
|
|
|
39
|
631
|
15:06:27
|
010001WDX
|
BATE
|
|
|
41
|
631
|
15:06:27
|
010001WE3
|
BATE
|
|
|
35
|
631
|
15:06:27
|
010001WE3
|
BATE
|
|
|
26
|
631
|
15:11:28
|
E0LlcJWMnSyi
|
TRQX
|
|
|
28
|
631
|
15:11:28
|
E0LlcJWMnSym
|
TRQX
|
|
|
27
|
631
|
15:11:28
|
RSG98VF0UO
|
XLON
|
|
|
26
|
631
|
15:11:28
|
010001XW5
|
BATE
|
|
|
30
|
631
|
15:11:28
|
1100037KC
|
CHIX
|
|
|
27
|
631
|
15:11:28
|
010001XW6
|
BATE
|
|
|
31
|
631
|
15:11:28
|
1100037KE
|
CHIX
|
|
|
22
|
631
|
15:11:28
|
RSG98VF0UP
|
XLON
|
|
|
106
|
631
|
15:12:03
|
RSG98VF0W9
|
XLON
|
|
|
33
|
631
|
15:12:03
|
RSG98VF0WA
|
XLON
|
|
|
72
|
631
|
15:12:03
|
RSG98VF0WA
|
XLON
|
|
|
53
|
631
|
15:12:03
|
RSG98VF0WC
|
XLON
|
|
|
55
|
631
|
15:12:03
|
RSG98VF0WC
|
XLON
|
|
|
86
|
631
|
15:12:03
|
RSG98VF0WE
|
XLON
|
|
|
20
|
631
|
15:12:03
|
RSG98VF0WE
|
XLON
|
|
|
101
|
631
|
15:12:03
|
RSG98VF0XG
|
XLON
|
|
|
61
|
631
|
15:12:03
|
RSG98VF0XH
|
XLON
|
|
|
46
|
631
|
15:12:03
|
RSG98VF0XH
|
XLON
|
|
|
103
|
631
|
15:12:03
|
RSG98VF0XJ
|
XLON
|
|
|
103
|
631
|
15:12:03
|
RSG98VF0XK
|
XLON
|
|
|
106
|
631
|
15:12:03
|
RSG98VF0XL
|
XLON
|
|
|
64
|
631
|
15:12:03
|
RSG98VF0XM
|
XLON
|
|
|
38
|
631
|
15:12:03
|
RSG98VF0XM
|
XLON
|
|
|
105
|
631
|
15:12:03
|
RSG98VF0XO
|
XLON
|
|
|
79
|
631
|
15:12:03
|
RSG98VF0XP
|
XLON
|
|
|
23
|
631
|
15:12:03
|
RSG98VF0XP
|
XLON
|
|
|
21
|
631
|
15:12:03
|
RSG98VF0XR
|
XLON
|
|
|
86
|
631
|
15:12:03
|
RSG98VF0XR
|
XLON
|
|
|
63
|
631
|
15:12:03
|
RSG98VF0XT
|
XLON
|
|
|
47
|
631
|
15:12:03
|
RSG98VF0XT
|
XLON
|
|
|
95
|
631
|
15:12:03
|
RSG98VF0XV
|
XLON
|
|
|
8
|
631
|
15:12:03
|
RSG98VF0XV
|
XLON
|
|
|
110
|
631
|
15:12:03
|
RSG98VF0XX
|
XLON
|
|
|
102
|
631
|
15:12:03
|
RSG98VF0XY
|
XLON
|
|
|
109
|
631
|
15:12:03
|
RSG98VF0XZ
|
XLON
|
|
|
101
|
631
|
15:12:03
|
RSG98VF0X0
|
XLON
|
|
|
21
|
631
|
15:12:09
|
RSG98VF0YO
|
XLON
|
|
|
21
|
631
|
15:12:09
|
E0LlcJWMnWA2
|
TRQX
|
|
|
21
|
631
|
15:12:09
|
E0LlcJWMnWA4
|
TRQX
|
|
|
19
|
631
|
15:12:09
|
RSG98VF0YQ
|
XLON
|
|
|
21
|
631
|
15:12:09
|
11000381A
|
CHIX
|
|
|
25
|
631
|
15:12:09
|
010001Y5J
|
BATE
|
|
|
21
|
631
|
15:12:09
|
010001Y5K
|
BATE
|
|
|
21
|
631
|
15:12:09
|
11000381B
|
CHIX
|
|
|
21
|
631
|
15:12:09
|
012410960026461
|
AQXE
|
|
|
23
|
631
|
15:12:09
|
012410960026462
|
AQXE
|
|
|
108
|
631
|
15:12:09
|
RSG98VF0YT
|
XLON
|
|
|
109
|
631
|
15:12:09
|
RSG98VF0YU
|
XLON
|
|
|
40
|
631
|
15:12:09
|
RSG98VF0YV
|
XLON
|
|
|
66
|
631
|
15:12:09
|
RSG98VF0YV
|
XLON
|
|
|
68
|
631
|
15:12:09
|
RSG98VF0YX
|
XLON
|
|
|
41
|
631
|
15:12:09
|
RSG98VF0YX
|
XLON
|
|
|
95
|
631
|
15:12:09
|
RSG98VF0YZ
|
XLON
|
|
|
12
|
631
|
15:12:09
|
RSG98VF0YZ
|
XLON
|
|
|
107
|
631
|
15:12:09
|
RSG98VF0Y1
|
XLON
|
|
|
108
|
631
|
15:12:09
|
RSG98VF0Y2
|
XLON
|
|
|
106
|
631
|
15:12:09
|
RSG98VF0Y3
|
XLON
|
|
|
106
|
631
|
15:12:09
|
RSG98VF0Y4
|
XLON
|
|
|
27
|
631
|
15:12:09
|
RSG98VF0Y5
|
XLON
|
|
|
79
|
631
|
15:12:09
|
RSG98VF0Y5
|
XLON
|
|
|
67
|
631
|
15:12:09
|
RSG98VF0Y7
|
XLON
|
|
|
41
|
631
|
15:12:09
|
RSG98VF0Y7
|
XLON
|
|
|
27
|
630
|
15:14:29
|
11000392T
|
CHIX
|
|
|
26
|
630
|
15:14:29
|
11000392U
|
CHIX
|
|
|
23
|
630
|
15:14:29
|
010001YSE
|
BATE
|
|
|
22
|
630
|
15:14:29
|
E0LlcJWMnfrf
|
TRQX
|
|
|
16
|
630
|
15:14:29
|
RSG98VF0BM
|
XLON
|
|
|
21
|
630
|
15:14:29
|
010001YSF
|
BATE
|
|
|
21
|
630
|
15:14:29
|
E0LlcJWMnfrh
|
TRQX
|
|
|
16
|
630
|
15:14:29
|
RSG98VF0BN
|
XLON
|
|
|
22
|
630
|
15:14:29
|
012410960026742
|
AQXE
|
|
|
22
|
630
|
15:14:29
|
012410960026743
|
AQXE
|
|
|
39
|
631
|
15:14:29
|
E0LlcJWMnfs5
|
TRQX
|
|
|
64
|
631
|
15:14:29
|
E0LlcJWMnfs5
|
TRQX
|
|
|
105
|
631
|
15:14:29
|
E0LlcJWMnfsB
|
TRQX
|
|
|
28
|
631
|
15:14:29
|
E0LlcJWMnfsE
|
TRQX
|
|
|
26
|
631
|
15:14:29
|
E0LlcJWMnfsE
|
TRQX
|
|
|
23
|
630
|
15:40:18
|
110003JJ3
|
CHIX
|
|
|
21
|
630
|
15:40:18
|
110003JJ4
|
CHIX
|
|
|
25
|
630
|
15:40:18
|
0100025CI
|
BATE
|
|
|
17
|
630
|
15:40:18
|
RSG98VF3JW
|
XLON
|
|
|
22
|
630
|
15:40:18
|
E0LlcJWMpA3T
|
TRQX
|
|
|
21
|
630
|
15:40:18
|
0100025CJ
|
BATE
|
|
|
21
|
630
|
15:40:18
|
E0LlcJWMpA3V
|
TRQX
|
|
|
15
|
630
|
15:40:18
|
RSG98VF3JX
|
XLON
|
|
|
23
|
630
|
15:40:18
|
012410960029113
|
AQXE
|
|
|
23
|
630
|
15:40:18
|
012410960029114
|
AQXE
|
|
|
57
|
632
|
16:09:08
|
110003UK4
|
CHIX
|
|
|
50
|
632
|
16:09:09
|
RSG98VF58W
|
XLON
|
|
|
46
|
632
|
16:09:09
|
RSG98VF58Y
|
XLON
|
|
|
51
|
632
|
16:09:09
|
010002CZ7
|
BATE
|
|
|
67
|
632
|
16:09:09
|
110003UK9
|
CHIX
|
|
|
60
|
632
|
16:09:09
|
010002CZ8
|
BATE
|
|
|
52
|
632
|
16:09:10
|
E0LlcJWMqnO9
|
TRQX
|
|
|
60
|
632
|
16:09:10
|
E0LlcJWMqnOB
|
TRQX
|
|
|
53
|
632
|
16:09:10
|
012410960031730
|
AQXE
|
|
|
45
|
632
|
16:09:10
|
012410960031731
|
AQXE
|
|
|
22
|
632
|
16:11:03
|
110003VJ0
|
CHIX
|
|
|
21
|
632
|
16:11:03
|
E0LlcJWMquzf
|
TRQX
|
|
|
21
|
632
|
16:11:03
|
E0LlcJWMquzh
|
TRQX
|
|
|
24
|
632
|
16:11:03
|
110003VJ1
|
CHIX
|
|
|
21
|
632
|
16:11:03
|
010002DO2
|
BATE
|
|
|
19
|
632
|
16:11:03
|
RSG98VF6IH
|
XLON
|
|
|
21
|
632
|
16:11:03
|
010002DO3
|
BATE
|
|
|
17
|
632
|
16:11:03
|
RSG98VF6II
|
XLON
|
|
|
23
|
632
|
16:11:03
|
012410960031888
|
AQXE
|
|
|
21
|
632
|
16:11:03
|
012410960031889
|
AQXE
|
|
|
35
|
632
|
16:11:06
|
RSG98VF6IR
|
XLON
|
|
|
38
|
632
|
16:11:06
|
RSG98VF6IT
|
XLON
|
|
|
43
|
632
|
16:11:06
|
E0LlcJWMqvFo
|
TRQX
|
|
|
43
|
632
|
16:11:06
|
010002DP7
|
BATE
|
|
|
44
|
632
|
16:11:06
|
110003VKC
|
CHIX
|
|
|
40
|
632
|
16:11:06
|
010002DPA
|
BATE
|
|
|
41
|
632
|
16:11:06
|
110003VKF
|
CHIX
|
|
|
47
|
632
|
16:11:06
|
E0LlcJWMqvFs
|
TRQX
|
|
|
48
|
632
|
16:11:06
|
012410960031893
|
AQXE
|
|
|
40
|
632
|
16:11:06
|
012410960031894
|
AQXE
|
|
|
101
|
632
|
16:11:06
|
110003VKG
|
CHIX
|
|
|
35
|
632
|
16:11:06
|
012410960031895
|
AQXE
|
|
|
31
|
632
|
16:11:06
|
012410960031895
|
AQXE
|
|
|
71
|
633
|
16:17:52
|
012410960032541
|
AQXE
|
|
|
89
|
633
|
16:17:52
|
012410960032541
|
AQXE
|
|
|
29
|
633
|
16:17:52
|
E0LlcJWMrLTo
|
TRQX
|
|
|
21
|
633
|
16:17:52
|
E0LlcJWMrLTo
|
TRQX
|
|
|
29
|
633
|
16:17:57
|
110003YSV
|
CHIX
|
|
|
109
|
633
|
16:19:02
|
RSG98VF7K8
|
XLON
|
|
|
74
|
633
|
16:19:02
|
RSG98VF7K9
|
XLON
|
|
|
12
|
633
|
16:19:02
|
RSG98VF7K9
|
XLON
|
|
|
17
|
633
|
16:19:02
|
RSG98VF7K9
|
XLON
|
|
|
106
|
633
|
16:19:02
|
RSG98VF7KC
|
XLON
|
|
|
103
|
633
|
16:19:02
|
RSG98VF7KD
|
XLON
|
|
|
68
|
633
|
16:19:02
|
RSG98VF7KE
|
XLON
|
|
|
39
|
633
|
16:19:02
|
RSG98VF7KE
|
XLON
|
|
|
56
|
633
|
16:19:02
|
RSG98VF7LG
|
XLON
|
|
|
53
|
633
|
16:19:02
|
RSG98VF7LG
|
XLON
|
|
|
107
|
633
|
16:19:02
|
RSG98VF7LI
|
XLON
|
|
|
59
|
633
|
16:19:02
|
RSG98VF7LJ
|
XLON
|
|
|
47
|
633
|
16:19:02
|
RSG98VF7LJ
|
XLON
|
|
|
104
|
633
|
16:19:02
|
RSG98VF7LL
|
XLON
|
|
|
63
|
633
|
16:19:04
|
RSG98VF7L5
|
XLON
|
|
|
51
|
633
|
16:19:04
|
RSG98VF7L6
|
XLON
|
|
|
50
|
633
|
16:19:04
|
E0LlcJWMrPzm
|
TRQX
|
|
|
45
|
633
|
16:19:04
|
110003ZFJ
|
CHIX
|
|
|
50
|
633
|
16:19:04
|
110003ZFK
|
CHIX
|
|
|
56
|
633
|
16:19:04
|
E0LlcJWMrPzo
|
TRQX
|
|
|
25
|
634
|
16:22:56
|
012410960033237
|
AQXE
|
|
|
34
|
634
|
16:22:56
|
012410960033237
|
AQXE
|
|
|
40
|
634
|
16:22:56
|
010002I3Q
|
BATE
|
|
|
9
|
634
|
16:22:56
|
010002I3Q
|
BATE
|
|
|
28
|
634
|
16:22:56
|
010002I3T
|
BATE
|
|
|
30
|
634
|
16:22:56
|
012410960033239
|
AQXE
|
|
|
31
|
634
|
16:22:56
|
012410960033239
|
AQXE
|
|
|
33
|
634
|
16:22:56
|
012410960033241
|
AQXE
|
|
|
36
|
634
|
16:22:57
|
010002I3Z
|
BATE
|
|
|
68
|
634
|
16:22:57
|
010002I3Z
|
BATE
|
|
|
34
|
634
|
16:22:57
|
012410960033242
|
AQXE
|
|
|
21
|
634
|
16:22:57
|
012410960033242
|
AQXE
|
|
|
37
|
634
|
16:22:57
|
010002I41
|
BATE
|
|
|
10
|
634
|
16:22:57
|
012410960033244
|
AQXE
|
|
|
23
|
634
|
16:22:57
|
012410960033244
|
AQXE
|
|
|
10
|
634
|
16:22:57
|
012410960033246
|
AQXE
|
|
|
31
|
634
|
16:23:00
|
012410960033250
|
AQXE
|
|
|
31
|
634
|
16:23:00
|
012410960033250
|
AQXE
|
|
|
32
|
634
|
16:23:02
|
012410960033255
|
AQXE
|
|
|
31
|
634
|
16:23:02
|
012410960033255
|
AQXE
|
|
|
174
|
634
|
16:23:27
|
1100041RA
|
CHIX
|
|
|
11
|
634
|
16:23:27
|
1100041RA
|
CHIX
|
|
|
32
|
634
|
16:23:27
|
012410960033307
|
AQXE
|
|
|
32
|
634
|
16:23:27
|
012410960033308
|
AQXE
|
|
|
202
|
634
|
16:24:30
|
E0LlcJWMrkwR
|
TRQX
|
|
|
214
|
634
|
16:24:30
|
E0LlcJWMrkwj
|
TRQX
|
|
|
5
|
634
|
16:24:30
|
012410960033422
|
AQXE
|
|
|
5
|
634
|
16:24:30
|
012410960033423
|
AQXE
|
|
|
1
|
634
|
16:24:30
|
010002IQC
|
BATE
|
|
|
1
|
634
|
16:24:30
|
1100042D9
|
CHIX
|
|
|
20
|
634
|
16:24:30
|
012410960033425
|
AQXE
|
|
|
29
|
634
|
16:24:30
|
012410960033425
|
AQXE
|
|
|
205
|
634
|
16:24:37
|
012410960033448
|
AQXE
|
|
|
108
|
634
|
16:24:37
|
1100042FF
|
CHIX
|
|
|
110
|
634
|
16:24:37
|
012410960033449
|
AQXE
|
|
|
216
|
634
|
16:24:37
|
012410960033450
|
AQXE
|
|
|
207
|
634
|
16:24:37
|
012410960033453
|
AQXE
|
|
|
211
|
634
|
16:24:37
|
012410960033454
|
AQXE
|
|
|
95
|
634
|
16:24:37
|
1100042GC
|
CHIX
|
|
|
125
|
634
|
16:24:37
|
012410960033455
|
AQXE
|
|
|
52
|
634
|
16:24:37
|
1100042GE
|
CHIX
|
|
|
34
|
634
|
16:24:37
|
012410960033456
|
AQXE
|
|
|
29
|
634
|
16:24:37
|
012410960033456
|
AQXE
|
|
|
213
|
634
|
16:24:37
|
012410960033458
|
AQXE
|
|
|
32
|
634
|
16:25:57
|
012410960033636
|
AQXE
|
|
|
29
|
634
|
16:25:57
|
012410960033636
|
AQXE
|
|
|
47
|
634
|
16:25:57
|
012410960033636
|
AQXE
|
|
|
104
|
634
|
16:25:57
|
1100043J0
|
CHIX
|
|
|
101
|
634
|
16:25:57
|
012410960033639
|
AQXE
|
|
|
104
|
634
|
16:26:30
|
1100043Z5
|
CHIX
|
|
|
109
|
634
|
16:26:30
|
1100043ZB
|
CHIX
|
|
|
8
|
634
|
16:26:30
|
1100043ZC
|
CHIX
|
|
|
109
|
634
|
16:28:00
|
010002KIL
|
BATE
|
|
|
102
|
634
|
16:28:00
|
1100044WC
|
CHIX
|
|
|
108
|
634
|
16:28:00
|
010002KIO
|
BATE
|
|
|
2
|
634
|
16:29:30
|
11000469U
|
CHIX
|
|
|
129
|
634
|
16:29:33
|
1100046EM
|
CHIX
|
|
|
|
|
|
|
|
|
|
|
