Bodycote Plc - Transaction in Own Shares

PR Newswire

Bodycote                   www.bodycote.com

 

 

10 March 2025

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

  

Date of purchase: 

7 March 2025

Aggregate number of ordinary shares purchased:

74,353

Highest price paid per share (pence per share):

665.0p

Lowest price paid per share (pence per share):

651.0p

Volume weighted average price paid per share 

(pence per share)

656.5285p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 180,643,089 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.             

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 1,833,324 Ordinary Shares.  In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 10,813,083 Ordinary Shares. 

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

 

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Transaction referance

Venue

50

665

08:12:26

R1OQFTM8Y8

XLON

18

665

08:12:26

R1OQFTM8Y8

XLON

21

665

08:12:26

R1OQFTM8Y8

XLON

10

665

08:12:26

R1OQFTM8Y8

XLON

103

665

08:12:35

R1OQFTM8Z9

XLON

97

665

08:12:35

R1OQFTM8ZE

XLON

43

665

08:12:35

R1OQFTM8ZF

XLON

15

665

08:12:35

R1OQFTM8ZF

XLON

18

665

08:12:35

R1OQFTM8ZF

XLON

22

665

08:12:35

R1OQFTM8ZF

XLON

75

665

08:12:35

R1OQFTM80J

XLON

26

665

08:12:35

R1OQFTM80J

XLON

86

665

08:12:35

R1OQFTM80L

XLON

14

665

08:12:35

R1OQFTM80M

XLON

99

662

08:12:36

R1OQFTM80N

XLON

152

662

08:12:36

R1OQFTM80O

XLON

97

659

08:16:00

R1OQFTM8BY

XLON

1

659

08:16:00

0100008P5

BATE

60

658

08:17:21

R1OQFTM9G3

XLON

62

658

08:17:21

R1OQFTM9G4

XLON

45

658

08:17:21

110000F8V

CHIX

45

658

08:17:21

110000F8W

CHIX

45

658

08:17:21

0100009CG

BATE

44

658

08:17:21

0100009CH

BATE

49

658

08:17:21

030710930002830

AQXE

47

658

08:17:21

030710930002831

AQXE

19

657

08:24:54

R1OQFTM98B

XLON

22

657

08:24:54

R1OQFTM98D

XLON

33

657

08:24:54

010000B6J

BATE

31

657

08:24:54

110000IAP

CHIX

24

657

08:24:54

010000B6K

BATE

25

657

08:24:54

110000IAQ

CHIX

20

657

08:24:54

030710930003364

AQXE

31

657

08:24:54

030710930003365

AQXE

102

657

08:24:54

R1OQFTM98E

XLON

101

658

08:24:54

030710930003366

AQXE

32

658

08:24:54

030710930003367

AQXE

28

658

08:24:54

030710930003367

AQXE

15

657

08:28:05

R1OQFTMAL1

XLON

17

657

08:28:05

R1OQFTMAL2

XLON

27

657

08:28:05

010000BUX

BATE

30

657

08:28:05

110000JFI

CHIX

27

657

08:28:05

010000BUY

BATE

32

657

08:28:05

110000JFJ

CHIX

25

657

08:28:08

R1OQFTMALD

XLON

25

657

08:28:08

R1OQFTMALE

XLON

93

657

08:28:08

R1OQFTMALF

XLON

4

657

08:28:08

R1OQFTMALF

XLON

97

657

08:28:08

R1OQFTMAMH

XLON

61

657

08:28:08

R1OQFTMAMI

XLON

32

658

08:31:22

R1OQFTMAW2

XLON

35

658

08:31:22

R1OQFTMAW3

XLON

39

658

08:31:22

010000CIJ

BATE

39

658

08:31:22

010000CIK

BATE

27

658

08:31:22

030710930003859

AQXE

29

658

08:31:22

030710930003860

AQXE

31

657

08:39:12

110000N9R

CHIX

26

657

08:39:12

110000N9S

CHIX

27

657

08:39:12

010000E3X

BATE

17

657

08:39:12

R1OQFTMBG9

XLON

25

657

08:39:12

010000E3Y

BATE

20

657

08:39:12

R1OQFTMBGA

XLON

25

657

08:39:12

030710930004547

AQXE

32

657

08:39:12

030710930004548

AQXE

41

658

08:39:12

010000E40

BATE

40

658

08:39:12

010000E40

BATE

41

658

08:40:16

010000E9K

BATE

42

658

08:40:16

010000E9K

BATE

9

656

08:40:21

030710930004631

AQXE

36

658

08:41:26

010000EF2

BATE

36

658

08:41:26

010000EF2

BATE

29

658

08:48:59

R1OQFTMB71

XLON

26

658

08:48:59

R1OQFTMB72

XLON

46

658

08:48:59

110000RMQ

CHIX

24

658

08:48:59

010000GJI

BATE

22

658

08:48:59

010000GJJ

BATE

37

658

08:48:59

110000RMR

CHIX

48

658

08:59:59

R1OQFTMCUP

XLON

50

658

08:59:59

R1OQFTMCUQ

XLON

54

658

08:59:59

010000IBH

BATE

45

658

08:59:59

010000IBI

BATE

64

660

09:00:05

110000UKG

CHIX

65

660

09:00:05

110000UKH

CHIX

46

660

09:00:05

R1OQFTMCVB

XLON

42

660

09:00:05

R1OQFTMCVB

XLON

89

660

09:00:05

R1OQFTMCVD

XLON

110

661

09:15:45

110000Z9M

CHIX

140

661

09:15:45

R1OQFTMD5Z

XLON

162

661

09:15:45

R1OQFTMD50

XLON

81

661

09:15:45

110000Z9N

CHIX

100

661

09:15:45

R1OQFTMD52

XLON

94

661

09:15:45

R1OQFTMD53

XLON

93

661

09:15:45

R1OQFTMD54

XLON

96

661

09:15:45

110000Z9P

CHIX

98

663

09:21:03

R1OQFTMDFG

XLON

7

663

09:21:03

R1OQFTMDFH

XLON

10

663

09:22:11

R1OQFTMEHM

XLON

15

663

09:22:11

R1OQFTMEHM

XLON

75

663

09:22:11

R1OQFTMEHM

XLON

30

662

09:23:29

R1OQFTMEI7

XLON

29

662

09:23:29

R1OQFTMEI8

XLON

27

662

09:23:29

11000116B

CHIX

26

662

09:23:29

11000116C

CHIX

39

662

09:23:29

030710930008200

AQXE

38

662

09:23:29

030710930008201

AQXE

11

663

09:29:18

E0MG4bnKX7wC

TRQX

30

663

09:30:22

E0MG4bnKX7wC

TRQX

42

663

09:30:22

E0MG4bnKXDY5

TRQX

59

663

09:30:22

R1OQFTMEV6

XLON

59

663

09:30:22

R1OQFTMEV7

XLON

44

663

09:34:07

R1OQFTME2H

XLON

5

663

09:34:07

R1OQFTME2H

XLON

51

663

09:34:07

R1OQFTME2J

XLON

48

663

09:34:07

E0MG4bnKXZPJ

TRQX

42

663

09:34:07

E0MG4bnKXZPL

TRQX

98

663

09:39:33

R1OQFTMEBF

XLON

43

663

09:39:33

R1OQFTMECG

XLON

54

663

09:39:33

R1OQFTMECG

XLON

12

663

09:39:33

R1OQFTMECI

XLON

22

662

10:06:09

010000T7P

BATE

24

662

10:06:09

010000T7Q

BATE

32

662

10:06:09

E0MG4bnKZuVi

TRQX

16

662

10:06:09

R1OQFTNGNX

XLON

23

662

10:06:09

E0MG4bnKZuVk

TRQX

18

662

10:06:09

R1OQFTNGNY

XLON

27

662

10:06:09

030710930011381

AQXE

32

662

10:06:09

030710930011382

AQXE

27

662

10:06:10

E0MG4bnKZuob

TRQX

27

662

10:06:10

E0MG4bnKZuod

TRQX

13

662

10:07:47

010000TG0

BATE

14

662

10:07:47

110001AKW

CHIX

14

662

10:07:47

010000TG1

BATE

15

662

10:07:47

110001AKX

CHIX

14

662

10:07:47

E0MG4bnKa342

TRQX

12

662

10:07:47

R1OQFTNGRX

XLON

14

662

10:07:47

E0MG4bnKa344

TRQX

13

662

10:07:47

R1OQFTNGRY

XLON

17

662

10:07:47

030710930011500

AQXE

17

662

10:07:47

030710930011501

AQXE

33

661

10:12:39

E0MG4bnKaSra

TRQX

34

661

10:12:39

E0MG4bnKaSrc

TRQX

17

661

10:12:39

R1OQFTNG21

XLON

14

661

10:12:39

010000UAL

BATE

18

661

10:12:39

110001BP8

CHIX

15

661

10:12:39

010000UAM

BATE

19

661

10:12:39

110001BP9

CHIX

19

661

10:12:39

R1OQFTNG22

XLON

14

661

10:12:40

030710930011819

AQXE

16

661

10:12:40

030710930011820

AQXE

35

661

10:12:44

E0MG4bnKaTCk

TRQX

34

661

10:12:44

E0MG4bnKaTCm

TRQX

36

661

10:12:44

010000UB7

BATE

38

661

10:12:44

110001BPS

CHIX

41

661

10:12:44

R1OQFTNG28

XLON

34

661

10:12:44

010000UB8

BATE

38

661

10:12:44

110001BPT

CHIX

35

661

10:12:44

R1OQFTNG29

XLON

28

661

10:16:08

R1OQFTNG9O

XLON

29

661

10:16:08

R1OQFTNG9P

XLON

38

661

10:16:08

E0MG4bnKaiIQ

TRQX

37

661

10:16:08

010000UTG

BATE

40

661

10:16:08

110001CHQ

CHIX

37

661

10:16:08

010000UTH

BATE

40

661

10:16:08

110001CHR

CHIX

36

661

10:16:08

E0MG4bnKaiIS

TRQX

101

661

10:16:08

R1OQFTNG9Y

XLON

75

661

10:16:08

R1OQFTNG9Z

XLON

24

661

10:16:08

R1OQFTNG9Z

XLON

99

661

10:16:08

R1OQFTNG91

XLON

101

661

10:16:08

R1OQFTNG92

XLON

100

661

10:16:08

R1OQFTNG93

XLON

58

661

10:16:08

R1OQFTNG94

XLON

39

661

10:16:08

R1OQFTNG94

XLON

18

661

10:16:17

R1OQFTNGAX

XLON

17

661

10:16:17

R1OQFTNGAY

XLON

28

661

10:16:17

E0MG4bnKaj6P

TRQX

31

661

10:16:17

010000UVU

BATE

27

661

10:16:17

110001CKV

CHIX

25

661

10:16:17

010000UVV

BATE

28

661

10:16:17

110001CKW

CHIX

25

661

10:16:17

E0MG4bnKaj6R

TRQX

99

661

10:16:17

R1OQFTNGAZ

XLON

11

660

10:16:18

030710930012073

AQXE

102

661

10:16:29

R1OQFTNGB0

XLON

78

661

10:16:29

R1OQFTNGB1

XLON

26

661

10:17:01

E0MG4bnKanLb

TRQX

24

661

10:17:01

E0MG4bnKanLd

TRQX

17

661

10:17:01

R1OQFTNGD2

XLON

28

661

10:17:01

010000V9M

BATE

25

661

10:17:01

110001D93

CHIX

24

661

10:17:01

010000V9N

BATE

26

661

10:17:01

110001D94

CHIX

17

661

10:17:01

R1OQFTNGD3

XLON

141

661

10:17:01

R1OQFTNGD5

XLON

17

660

10:17:03

030710930012161

AQXE

140

661

10:23:03

R1OQFTNHR3

XLON

24

660

10:25:38

110001FCB

CHIX

29

660

10:25:38

010000WOD

BATE

19

660

10:25:38

010000WOE

BATE

16

660

10:25:38

110001FCE

CHIX

28

660

10:25:38

R1OQFTNHWM

XLON

43

660

10:25:38

E0MG4bnKbQbd

TRQX

34

660

10:25:38

E0MG4bnKbQbf

TRQX

18

660

10:25:38

R1OQFTNHWO

XLON

13

660

10:25:38

R1OQFTNHWR

XLON

17

660

10:25:38

R1OQFTNHWS

XLON

96

660

10:26:07

R1OQFTNHW2

XLON

96

660

10:26:07

R1OQFTNHW3

XLON

61

660

10:26:07

110001FFQ

CHIX

35

660

10:26:07

110001FFQ

CHIX

4

660

10:26:28

R1OQFTNHWC

XLON

93

660

10:26:28

R1OQFTNHWC

XLON

101

660

10:26:28

R1OQFTNHWE

XLON

101

660

10:26:28

E0MG4bnKbUht

TRQX

99

660

10:26:28

E0MG4bnKbUj4

TRQX

89

660

10:26:28

E0MG4bnKbUjA

TRQX

95

660

10:26:28

R1OQFTNHWF

XLON

6

660

10:26:28

R1OQFTNHWF

XLON

100

660

10:26:28

R1OQFTNHXH

XLON

103

660

10:26:28

R1OQFTNHXI

XLON

67

660

10:26:28

110001FIC

CHIX

67

660

10:27:13

R1OQFTNHXD

XLON

33

660

10:27:13

R1OQFTNHXD

XLON

104

660

10:27:13

R1OQFTNHXF

XLON

97

660

10:29:29

R1OQFTNH21

XLON

100

660

10:29:29

R1OQFTNH22

XLON

99

660

10:29:29

R1OQFTNH23

XLON

62

660

10:29:29

R1OQFTNH24

XLON

37

660

10:29:29

R1OQFTNH24

XLON

57

660

10:30:42

R1OQFTNH5T

XLON

45

660

10:30:42

R1OQFTNH5T

XLON

103

660

10:30:42

R1OQFTNH5V

XLON

42

660

10:30:42

R1OQFTNH5W

XLON

13

660

10:30:42

R1OQFTNH5W

XLON

14

659

10:40:43

110001IHO

CHIX

17

659

10:40:43

110001IHP

CHIX

10

660

10:40:43

R1OQFTNIOA

XLON

43

660

10:40:43

R1OQFTNIOA

XLON

50

660

10:40:43

R1OQFTNIOA

XLON

50

660

10:40:43

R1OQFTNIOD

XLON

45

660

10:40:43

R1OQFTNIOD

XLON

97

660

10:40:43

R1OQFTNIOF

XLON

57

660

10:40:43

R1OQFTNIPI

XLON

40

660

10:40:43

R1OQFTNIPI

XLON

74

660

10:40:43

R1OQFTNIPK

XLON

24

660

10:40:43

R1OQFTNIPK

XLON

77

660

10:40:43

R1OQFTNIPM

XLON

23

660

10:40:43

R1OQFTNIPM

XLON

104

660

10:40:43

R1OQFTNIPO

XLON

7

660

10:40:43

R1OQFTNIPP

XLON

93

660

10:40:43

R1OQFTNIPP

XLON

12

660

10:40:43

030710930014389

AQXE

14

659

10:42:25

110001IVB

CHIX

13

659

10:42:25

110001IVC

CHIX

13

659

10:42:25

010000Z7I

BATE

31

659

10:42:25

E0MG4bnKccd1

TRQX

14

659

10:42:25

R1OQFTNITQ

XLON

13

659

10:42:25

010000Z7J

BATE

31

659

10:42:25

E0MG4bnKccd3

TRQX

14

659

10:42:25

R1OQFTNITR

XLON

16

659

10:42:25

030710930014561

AQXE

15

659

10:42:25

030710930014562

AQXE

100

659

10:42:25

030710930014563

AQXE

32

659

10:42:25

030710930014564

AQXE

32

659

10:42:25

030710930014564

AQXE

98

659

10:42:25

030710930014566

AQXE

32

659

10:42:25

030710930014567

AQXE

33

659

10:42:25

030710930014567

AQXE

10

659

10:42:25

030710930014569

AQXE

28

659

10:42:25

030710930014569

AQXE

29

659

10:42:25

030710930014569

AQXE

29

659

10:42:25

030710930014572

AQXE

7

659

10:42:25

030710930014572

AQXE

3

659

10:42:25

030710930014574

AQXE

31

659

10:42:25

030710930014574

AQXE

3

659

10:42:25

030710930014574

AQXE

26

659

10:42:25

030710930014577

AQXE

29

659

10:42:25

030710930014577

AQXE

32

659

10:42:25

030710930014577

AQXE

33

659

10:42:25

030710930014580

AQXE

31

659

10:42:25

030710930014580

AQXE

13

659

10:42:25

030710930014582

AQXE

28

659

10:42:25

030710930014583

AQXE

4

659

10:42:25

030710930014585

AQXE

28

659

10:42:25

030710930014587

AQXE

29

659

10:42:25

030710930014588

AQXE

66

659

10:42:25

030710930014589

AQXE

1

659

10:42:25

030710930014589

AQXE

28

659

10:42:25

030710930014589

AQXE

5

659

10:42:25

030710930014589

AQXE

29

659

10:42:25

030710930014593

AQXE

29

659

10:42:25

030710930014593

AQXE

39

659

10:42:25

030710930014593

AQXE

32

659

10:42:25

030710930014596

AQXE

32

659

10:42:25

030710930014597

AQXE

9

659

10:42:25

030710930014598

AQXE

11

659

10:42:25

030710930014599

AQXE

12

659

10:42:25

030710930014600

AQXE

29

659

10:42:25

030710930014600

AQXE

23

659

10:42:25

030710930014600

AQXE

8

659

10:42:25

030710930014603

AQXE

21

658

10:42:25

010000Z7V

BATE

23

658

10:42:25

010000Z7W

BATE

23

658

10:42:25

R1OQFTNIT8

XLON

20

658

10:42:25

110001IVU

CHIX

21

658

10:42:25

E0MG4bnKcch8

TRQX

18

658

10:42:25

110001IVV

CHIX

21

658

10:42:25

E0MG4bnKcchA

TRQX

19

658

10:42:25

R1OQFTNIT9

XLON

16

658

10:42:25

030710930014604

AQXE

15

658

10:42:25

030710930014605

AQXE

19

657

11:27:10

R1OQFTNL7T

XLON

24

657

11:27:10

R1OQFTNL7U

XLON

17

657

11:27:10

E0MG4bnKfrXd

TRQX

19

657

11:27:10

0100015O2

BATE

17

657

11:27:10

110001S9B

CHIX

20

657

11:27:10

0100015O3

BATE

18

657

11:27:10

110001S9C

CHIX

18

657

11:27:10

E0MG4bnKfrXf

TRQX

23

657

11:27:10

030710930018267

AQXE

19

657

11:27:10

030710930018268

AQXE

58

657

11:27:10

110001S9I

CHIX

41

657

11:27:10

110001S9I

CHIX

19

657

11:27:10

110001S9K

CHIX

82

657

11:27:10

110001S9K

CHIX

25

657

11:28:02

0100015UD

BATE

24

657

11:28:02

0100015UE

BATE

28

657

11:28:02

R1OQFTNL9V

XLON

26

657

11:28:02

110001SID

CHIX

24

657

11:28:02

E0MG4bnKfufS

TRQX

24

657

11:28:02

110001SIE

CHIX

23

657

11:28:02

E0MG4bnKfufU

TRQX

26

657

11:28:02

R1OQFTNL9W

XLON

22

656

11:29:53

R1OQFTNLDP

XLON

19

656

11:29:53

R1OQFTNLDQ

XLON

31

658

12:11:03

E0MG4bnKieL8

TRQX

67

658

12:11:03

E0MG4bnKieL8

TRQX

96

658

12:11:03

E0MG4bnKieLF

TRQX

101

658

12:11:03

E0MG4bnKieLL

TRQX

41

658

12:11:03

E0MG4bnKieLR

TRQX

58

658

12:11:03

E0MG4bnKieLR

TRQX

104

658

12:11:03

E0MG4bnKieLY

TRQX

11

658

12:11:03

E0MG4bnKieLb

TRQX

38

658

12:11:03

E0MG4bnKieLb

TRQX

32

658

12:11:03

E0MG4bnKieLb

TRQX

32

658

12:11:04

E0MG4bnKieMF

TRQX

37

658

12:11:04

E0MG4bnKieMF

TRQX

33

658

12:11:04

E0MG4bnKieMF

TRQX

97

658

12:11:04

E0MG4bnKieMY

TRQX

92

658

12:11:04

E0MG4bnKieN5

TRQX

10

658

12:11:04

E0MG4bnKieN5

TRQX

28

658

12:11:04

E0MG4bnKieNR

TRQX

32

658

12:11:04

E0MG4bnKieNR

TRQX

36

658

12:11:06

E0MG4bnKieXp

TRQX

32

658

12:11:06

E0MG4bnKieXp

TRQX

31

658

12:11:06

E0MG4bnKieYr

TRQX

32

658

12:11:06

E0MG4bnKieYr

TRQX

35

658

12:14:48

E0MG4bnKis6O

TRQX

15

659

12:15:40

R1OQFTNO19

XLON

10

659

12:15:40

R1OQFTNO1B

XLON

15

659

12:15:40

E0MG4bnKivTw

TRQX

15

659

12:15:40

1100021A6

CHIX

15

659

12:15:40

010001C40

BATE

15

659

12:15:40

010001C41

BATE

22

659

12:15:40

1100021A7

CHIX

15

659

12:15:40

E0MG4bnKivTy

TRQX

19

659

12:15:40

R1OQFTNO1C

XLON

15

659

12:15:40

R1OQFTNO1D

XLON

104

659

12:15:40

R1OQFTNO2G

XLON

103

659

12:15:40

R1OQFTNO2H

XLON

13

658

12:19:54

010001CPX

BATE

14

658

12:19:54

010001CPY

BATE

21

658

12:19:54

E0MG4bnKjE1V

TRQX

20

658

12:19:54

110002252

CHIX

19

658

12:19:54

R1OQFTNOAT

XLON

21

658

12:19:54

110002253

CHIX

21

658

12:19:54

E0MG4bnKjE1X

TRQX

20

658

12:19:54

R1OQFTNOAU

XLON

26

658

12:19:54

030710930023075

AQXE

25

658

12:19:54

030710930023076

AQXE

21

659

12:19:54

030710930023077

AQXE

29

659

12:19:54

030710930023077

AQXE

55

659

12:19:54

030710930023077

AQXE

29

659

12:19:54

030710930023081

AQXE

74

659

12:19:54

030710930023081

AQXE

28

658

12:19:56

010001CQ1

BATE

20

658

12:19:56

010001CQ2

BATE

20

658

12:19:56

R1OQFTNOAZ

XLON

23

658

12:19:56

R1OQFTNOA0

XLON

23

658

12:19:56

110002257

CHIX

22

658

12:19:56

110002258

CHIX

12

658

12:19:56

030710930023083

AQXE

14

658

12:19:56

030710930023084

AQXE

11

658

12:19:56

E0MG4bnKjE4B

TRQX

11

658

12:27:17

R1OQFTNPKB

XLON

12

658

12:27:17

R1OQFTNPKC

XLON

10

658

12:27:17

010001DVK

BATE

16

657

13:16:41

110002FIC

CHIX

17

657

13:16:41

110002FID

CHIX

17

657

13:16:41

010001M4C

BATE

8

657

13:16:41

E0MG4bnKn76t

TRQX

17

657

13:16:41

R1OQFTNSP0

XLON

18

657

13:16:41

010001M4D

BATE

24

657

13:16:41

E0MG4bnKn76t

TRQX

19

657

13:16:41

R1OQFTNSP1

XLON

31

657

13:16:41

E0MG4bnKn76z

TRQX

16

657

13:16:41

030710930032155

AQXE

16

657

13:16:41

030710930032156

AQXE

33

658

13:16:41

030710930032158

AQXE

28

658

13:16:41

030710930032158

AQXE

29

658

13:16:41

030710930032158

AQXE

12

658

13:16:41

030710930032158

AQXE

19

657

13:16:44

R1OQFTNSPD

XLON

19

657

13:16:44

R1OQFTNSPE

XLON

21

657

13:16:44

110002FIZ

CHIX

19

657

13:16:44

E0MG4bnKn7Mw

TRQX

19

657

13:16:44

010001M4T

BATE

20

657

13:16:44

010001M4U

BATE

14

657

13:16:44

110002FJ0

CHIX

20

657

13:16:44

E0MG4bnKn7My

TRQX

24

657

13:16:44

R1OQFTNSQG

XLON

19

657

13:16:44

R1OQFTNSQH

XLON

101

657

13:16:44

R1OQFTNSQI

XLON

102

657

13:16:44

R1OQFTNSQJ

XLON

102

657

13:16:44

R1OQFTNSQN

XLON

97

657

13:16:44

R1OQFTNSQO

XLON

85

657

13:16:44

R1OQFTNSQP

XLON

21

657

13:16:44

R1OQFTNSQP

XLON

13

656

13:18:40

010001MHP

BATE

14

656

13:18:40

010001MHQ

BATE

33

656

13:18:40

E0MG4bnKnFMr

TRQX

14

656

13:18:40

110002FZ5

CHIX

24

656

13:18:40

R1OQFTNSU2

XLON

16

656

13:18:40

110002FZ6

CHIX

33

656

13:18:40

E0MG4bnKnFMt

TRQX

26

656

13:18:40

R1OQFTNSU3

XLON

14

656

13:18:40

030710930032424

AQXE

16

656

13:18:40

030710930032425

AQXE

99

657

13:18:40

E0MG4bnKnFNb

TRQX

37

657

13:18:40

E0MG4bnKnFNo

TRQX

31

657

13:18:40

E0MG4bnKnFNo

TRQX

37

657

13:18:40

E0MG4bnKnFO9

TRQX

34

657

13:18:40

E0MG4bnKnFO9

TRQX

21

656

13:22:19

R1OQFTNS1X

XLON

20

656

13:22:19

R1OQFTNS1Y

XLON

25

656

13:22:19

010001N17

BATE

23

656

13:22:19

010001N18

BATE

28

656

13:22:28

110002GQS

CHIX

27

656

13:22:28

110002GQT

CHIX

21

656

13:22:28

E0MG4bnKnVpy

TRQX

15

656

13:22:28

E0MG4bnKnVq0

TRQX

10

657

13:30:06

E0MG4bnKo1VU

TRQX

1

659

13:38:14

110002OPQ

CHIX

15

659

13:38:14

110002OPR

CHIX

16

658

13:38:24

R1OQFTNUE5

XLON

16

658

13:38:24

R1OQFTNUE6

XLON

16

658

13:38:24

010001RL0

BATE

16

658

13:38:24

110002OT2

CHIX

16

658

13:38:24

010001RL1

BATE

16

658

13:38:24

110002OT3

CHIX

17

658

13:38:24

030710930035060

AQXE

17

658

13:38:24

030710930035061

AQXE

17

658

13:38:25

E0MG4bnKpCE5

TRQX

11

658

13:38:33

R1OQFTNUFH

XLON

17

658

13:38:33

E0MG4bnKpCE5

TRQX

11

658

13:38:33

110002OUZ

CHIX

12

658

13:38:33

E0MG4bnKpDGm

TRQX

14

657

13:52:06

R1OQFTNVFS

XLON

14

657

13:52:06

R1OQFTNVFT

XLON

30

657

13:52:06

E0MG4bnKqYPU

TRQX

15

657

13:52:06

010001UEI

BATE

18

657

13:52:06

110002TG4

CHIX

15

657

13:52:06

010001UEJ

BATE

18

657

13:52:06

110002TG5

CHIX

24

657

13:52:06

E0MG4bnKqYPW

TRQX

6

657

13:52:07

030710930036268

AQXE

99

658

13:55:26

R1OQFTNWLN

XLON

101

658

13:55:26

E0MG4bnKqpPd

TRQX

100

658

13:55:26

E0MG4bnKqpPn

TRQX

32

658

13:55:26

R1OQFTNWLO

XLON

73

658

13:55:26

R1OQFTNWLO

XLON

96

658

13:55:26

E0MG4bnKqpPy

TRQX

99

658

13:55:26

E0MG4bnKqpQ8

TRQX

101

658

13:55:26

R1OQFTNWLQ

XLON

56

658

13:55:26

E0MG4bnKqpQN

TRQX

40

658

13:55:26

R1OQFTNWLR

XLON

9

658

13:55:27

R1OQFTNWLS

XLON

93

658

13:55:27

R1OQFTNWLS

XLON

90

658

13:55:27

R1OQFTNWLU

XLON

9

658

13:55:27

010001V2Q

BATE

14

657

13:59:08

R1OQFTNWWM

XLON

20

657

13:59:08

110002VXP

CHIX

16

657

13:59:08

110002VXQ

CHIX

100

657

13:59:08

R1OQFTNWWA

XLON

1

657

13:59:08

R1OQFTNWWA

XLON

101

657

13:59:08

R1OQFTNWWC

XLON

6

657

13:59:08

R1OQFTNWWD

XLON

99

657

13:59:08

R1OQFTNWWD

XLON

41

657

13:59:08

R1OQFTNWXG

XLON

59

657

13:59:08

R1OQFTNWXG

XLON

44

657

13:59:08

R1OQFTNWXI

XLON

55

657

13:59:08

R1OQFTNWXI

XLON

22

656

13:59:09

030710930037048

AQXE

37

657

13:59:09

E0MG4bnKrDZe

TRQX

31

657

13:59:09

030710930037051

AQXE

35

657

13:59:09

R1OQFTNWXN

XLON

65

657

13:59:09

R1OQFTNWXN

XLON

22

657

14:07:27

R1OQFTNXNR

XLON

19

657

14:09:00

E0MG4bnKsKxf

TRQX

20

657

14:09:00

R1OQFTNXSO

XLON

15

657

14:09:00

E0MG4bnKsKxh

TRQX

19

657

14:09:00

110002ZZ8

CHIX

19

657

14:09:00

010001YJD

BATE

15

657

14:09:00

010001YJE

BATE

15

657

14:09:00

110002ZZ9

CHIX

13

657

14:09:02

030710930038420

AQXE

2

657

14:09:04

030710930038420

AQXE

4

657

14:09:06

030710930038420

AQXE

15

657

14:09:06

030710930038478

AQXE

144

657

14:09:17

R1OQFTNXVR

XLON

11

657

14:09:17

R1OQFTNXVS

XLON

14

657

14:09:17

R1OQFTNXVS

XLON

94

657

14:09:17

1100030F3

CHIX

33

657

14:09:17

R1OQFTNXVU

XLON

122

657

14:09:17

R1OQFTNXVV

XLON

24

657

14:09:17

R1OQFTNXVW

XLON

26

657

14:10:07

R1OQFTNXXU

XLON

24

657

14:10:07

R1OQFTNXXV

XLON

36

657

14:10:07

E0MG4bnKsUss

TRQX

11

657

14:10:07

1100030TD

CHIX

33

657

14:10:07

010001Z49

BATE

29

657

14:10:07

010001Z4A

BATE

17

657

14:10:07

1100030TD

CHIX

31

657

14:10:07

E0MG4bnKsUsu

TRQX

25

657

14:10:07

1100030TF

CHIX

32

657

14:10:07

030710930038644

AQXE

33

657

14:10:07

030710930038645

AQXE

17

656

14:12:06

010001ZI4

BATE

18

656

14:12:06

010001ZI5

BATE

29

656

14:12:06

E0MG4bnKsiWF

TRQX

30

656

14:12:06

E0MG4bnKsiWH

TRQX

17

656

14:12:06

R1OQFTNX1U

XLON

17

656

14:12:06

1100031HC

CHIX

19

656

14:12:06

1100031HD

CHIX

19

656

14:12:06

R1OQFTNX1V

XLON

17

656

14:12:06

030710930038909

AQXE

19

656

14:12:06

030710930038910

AQXE

101

656

14:12:06

R1OQFTNX11

XLON

89

656

14:12:06

R1OQFTNX12

XLON

97

656

14:12:06

R1OQFTNX13

XLON

98

656

14:12:06

R1OQFTNX14

XLON

7

656

14:12:06

R1OQFTNX14

XLON

103

656

14:12:06

R1OQFTNX16

XLON

99

656

14:12:06

R1OQFTNX17

XLON

95

656

14:12:06

R1OQFTNX18

XLON

7

656

14:12:06

R1OQFTNX18

XLON

97

656

14:12:06

R1OQFTNX1A

XLON

105

656

14:12:06

R1OQFTNX1B

XLON

67

656

14:12:06

R1OQFTNX1C

XLON

32

656

14:12:06

R1OQFTNX1C

XLON

99

656

14:12:06

R1OQFTNX1E

XLON

100

656

14:12:06

R1OQFTNX1F

XLON

70

656

14:12:06

R1OQFTNX2G

XLON

33

656

14:12:06

R1OQFTNX2G

XLON

99

656

14:12:06

R1OQFTNX2I

XLON

98

656

14:12:06

R1OQFTNX2J

XLON

2

656

14:12:06

R1OQFTNX2J

XLON

83

656

14:12:06

R1OQFTNX2M

XLON

19

656

14:12:06

R1OQFTNX2M

XLON

98

656

14:12:06

R1OQFTNX2O

XLON

103

656

14:12:06

R1OQFTNX2P

XLON

21

656

14:12:06

R1OQFTNX2Q

XLON

77

656

14:12:06

R1OQFTNX2Q

XLON

97

656

14:12:06

R1OQFTNX2S

XLON

97

656

14:12:06

R1OQFTNX2T

XLON

7

656

14:12:06

R1OQFTNX2T

XLON

103

656

14:12:06

R1OQFTNX2V

XLON

91

656

14:12:06

R1OQFTNX2W

XLON

5

656

14:12:06

R1OQFTNX2W

XLON

105

656

14:12:07

R1OQFTNX2Y

XLON

89

656

14:12:07

R1OQFTNX2Z

XLON

9

656

14:12:07

R1OQFTNX2Z

XLON

98

656

14:12:07

R1OQFTNX21

XLON

96

656

14:12:07

R1OQFTNX22

XLON

83

656

14:12:07

R1OQFTNX23

XLON

18

656

14:12:07

R1OQFTNX23

XLON

34

656

14:12:07

R1OQFTNX25

XLON

67

656

14:12:07

R1OQFTNX25

XLON

105

656

14:12:07

R1OQFTNX27

XLON

98

656

14:12:07

R1OQFTNX28

XLON

15

656

14:12:07

R1OQFTNX29

XLON

12

656

14:12:07

R1OQFTNX29

XLON

98

656

14:12:07

R1OQFTNX2B

XLON

102

656

14:12:07

R1OQFTNX2C

XLON

18

656

14:12:07

R1OQFTNX2D

XLON

100

656

14:12:07

R1OQFTNX2E

XLON

91

656

14:12:07

R1OQFTNX2F

XLON

103

656

14:12:07

R1OQFTNX3G

XLON

88

656

14:12:07

R1OQFTNX3H

XLON

98

656

14:12:07

R1OQFTNX3I

XLON

23

656

14:12:07

R1OQFTNX3K

XLON

77

656

14:12:07

R1OQFTNX3K

XLON

100

656

14:12:07

R1OQFTNX3M

XLON

61

656

14:12:07

R1OQFTNX3N

XLON

38

656

14:12:07

R1OQFTNX3O

XLON

97

656

14:12:07

R1OQFTNX3P

XLON

96

656

14:12:07

R1OQFTNX3Q

XLON

7

656

14:12:08

R1OQFTNX3R

XLON

98

656

14:12:08

R1OQFTNX3R

XLON

95

656

14:12:08

R1OQFTNX3T

XLON

9

656

14:12:08

R1OQFTNX3T

XLON

4

656

14:12:08

1100031HH

CHIX

55

656

14:12:08

1100031HH

CHIX

41

656

14:12:08

1100031HH

CHIX

13

656

14:12:08

1100031HK

CHIX

87

656

14:12:08

1100031HK

CHIX

89

656

14:12:08

R1OQFTNX3V

XLON

12

656

14:12:09

R1OQFTNX3V

XLON

87

656

14:12:09

R1OQFTNX3X

XLON

9

656

14:12:09

R1OQFTNX3X

XLON

98

656

14:12:09

R1OQFTNX3Z

XLON

59

656

14:12:09

R1OQFTNX30

XLON

44

656

14:12:09

R1OQFTNX30

XLON

80

656

14:12:09

1100031HN

CHIX

103

656

14:12:09

R1OQFTNX32

XLON

99

656

14:12:09

R1OQFTNX33

XLON

59

656

14:12:09

R1OQFTNX34

XLON

41

656

14:12:09

R1OQFTNX34

XLON

65

656

14:12:09

1100031HO

CHIX

26

656

14:12:09

010001ZIN

BATE

12

656

14:12:09

E0MG4bnKsimU

TRQX

45

656

14:12:09

R1OQFTNX36

XLON

58

656

14:12:09

R1OQFTNX36

XLON

16

656

14:12:09

010001ZIO

BATE

14

656

14:12:09

E0MG4bnKsimd

TRQX

100

656

14:12:09

R1OQFTNX38

XLON

102

656

14:12:09

R1OQFTNX39

XLON

26

656

14:12:09

R1OQFTNX3A

XLON

71

656

14:12:09

R1OQFTNX3A

XLON

102

656

14:12:09

R1OQFTNX3C

XLON

100

656

14:12:09

R1OQFTNX3D

XLON

26

656

14:12:09

R1OQFTNX3E

XLON

76

656

14:12:09

R1OQFTNX3E

XLON

99

656

14:12:09

R1OQFTNX4G

XLON

99

656

14:12:09

R1OQFTNX4H

XLON

2

656

14:12:09

R1OQFTNX4I

XLON

95

656

14:12:09

R1OQFTNX4I

XLON

105

656

14:12:09

R1OQFTNX4K

XLON

92

656

14:12:09

R1OQFTNX4L

XLON

10

656

14:12:09

R1OQFTNX4L

XLON

101

656

14:12:09

R1OQFTNX4N

XLON

95

656

14:12:09

R1OQFTNX4O

XLON

1

656

14:12:09

R1OQFTNX4P

XLON

95

656

14:12:09

R1OQFTNX4P

XLON

65

656

14:12:09

R1OQFTNX4R

XLON

34

656

14:12:09

R1OQFTNX4R

XLON

103

656

14:12:09

R1OQFTNX4T

XLON

101

656

14:12:09

R1OQFTNX4U

XLON

86

656

14:12:09

R1OQFTNX4V

XLON

18

656

14:12:09

R1OQFTNX4V

XLON

97

656

14:12:09

R1OQFTNX4X

XLON

99

656

14:12:09

R1OQFTNX4Y

XLON

94

656

14:12:09

R1OQFTNX4Z

XLON

5

656

14:12:09

R1OQFTNX4Z

XLON

97

656

14:12:09

R1OQFTNX41

XLON

102

656

14:12:09

R1OQFTNX42

XLON

63

656

14:12:09

R1OQFTNX43

XLON

40

656

14:12:09

R1OQFTNX43

XLON

102

656

14:12:10

R1OQFTNX45

XLON

88

656

14:12:10

R1OQFTNX46

XLON

16

656

14:12:10

R1OQFTNX46

XLON

105

656

14:12:10

R1OQFTNX48

XLON

103

656

14:12:10

R1OQFTNX49

XLON

83

656

14:12:10

1100031HS

CHIX

21

656

14:12:10

R1OQFTNX4A

XLON

99

656

14:12:10

R1OQFTNX4C

XLON

103

656

14:12:10

R1OQFTNX4D

XLON

101

656

14:12:10

R1OQFTNX4F

XLON

98

656

14:12:10

R1OQFTNX5G

XLON

96

656

14:12:10

R1OQFTNX5H

XLON

99

656

14:12:10

R1OQFTNX5J

XLON

98

656

14:12:10

R1OQFTNX5L

XLON

97

656

14:12:10

R1OQFTNX5M

XLON

101

656

14:12:10

R1OQFTNX5O

XLON

98

656

14:12:10

R1OQFTNX5P

XLON

103

656

14:12:10

R1OQFTNX5Q

XLON

27

656

14:12:11

R1OQFTNX5R

XLON

72

656

14:12:11

R1OQFTNX5R

XLON

102

656

14:12:11

R1OQFTNX5W

XLON

94

656

14:12:11

R1OQFTNX5X

XLON

5

656

14:12:11

R1OQFTNX5X

XLON

103

656

14:12:11

R1OQFTNX5Z

XLON

98

656

14:12:11

R1OQFTNX50

XLON

91

656

14:12:11

R1OQFTNX51

XLON

10

656

14:12:11

R1OQFTNX51

XLON

98

656

14:12:12

R1OQFTNX53

XLON

85

656

14:12:12

R1OQFTNX54

XLON

12

656

14:12:12

R1OQFTNX54

XLON

105

656

14:12:12

R1OQFTNX56

XLON

99

656

14:12:12

R1OQFTNX57

XLON

45

656

14:12:12

R1OQFTNX58

XLON

58

656

14:12:12

R1OQFTNX58

XLON

52

656

14:12:12

1100031HX

CHIX

26

656

14:12:12

010001ZIW

BATE

17

656

14:12:12

010001ZIX

BATE

1

656

14:12:12

010001ZIX

BATE

100

656

14:12:12

R1OQFTNX5A

XLON

103

656

14:12:12

R1OQFTNX5B

XLON

75

656

14:12:12

R1OQFTNX5C

XLON

22

656

14:12:12

R1OQFTNX5D

XLON

103

656

14:12:12

R1OQFTNX5E

XLON

97

656

14:12:12

R1OQFTNX5F

XLON

56

656

14:12:12

R1OQFTNX6G

XLON

14

656

14:12:12

010001ZIZ

BATE

26

656

14:12:12

E0MG4bnKsj98

TRQX

96

656

14:12:12

R1OQFTNX6H

XLON

98

656

14:12:12

R1OQFTNX6I

XLON

11

656

14:12:12

R1OQFTNX6J

XLON

92

656

14:12:12

R1OQFTNX6J

XLON

103

656

14:12:12

R1OQFTNX6L

XLON

90

656

14:12:12

R1OQFTNX6M

XLON

10

656

14:12:12

R1OQFTNX6M

XLON

102

656

14:12:12

R1OQFTNX6O

XLON

104

656

14:12:12

R1OQFTNX6P

XLON

104

656

14:12:12

R1OQFTNX6T

XLON

99

656

14:12:12

R1OQFTNX6U

XLON

17

656

14:12:12

R1OQFTNX6V

XLON

88

656

14:12:12

R1OQFTNX6V

XLON

96

656

14:12:12

R1OQFTNX6X

XLON

104

656

14:12:12

R1OQFTNX6Y

XLON

6

656

14:12:12

R1OQFTNX6Z

XLON

96

656

14:12:12

R1OQFTNX6Z

XLON

97

656

14:12:12

R1OQFTNX61

XLON

4

656

14:12:12

R1OQFTNX61

XLON

100

656

14:12:12

R1OQFTNX63

XLON

96

656

14:12:12

R1OQFTNX64

XLON

104

656

14:12:12

1100031I0

CHIX

18

655

14:12:13

030710930038934

AQXE

19

655

14:12:13

030710930038936

AQXE

9

656

14:12:13

R1OQFTNX65

XLON

94

656

14:12:13

R1OQFTNX65

XLON

88

656

14:12:13

1100031I9

CHIX

101

656

14:12:13

R1OQFTNX67

XLON

98

656

14:12:13

R1OQFTNX68

XLON

47

656

14:12:13

R1OQFTNX69

XLON

54

656

14:12:13

R1OQFTNX69

XLON

98

656

14:12:13

R1OQFTNX6B

XLON

99

656

14:12:13

R1OQFTNX6C

XLON

22

656

14:12:13

R1OQFTNX6D

XLON

80

656

14:12:13

R1OQFTNX6D

XLON

17

656

14:12:13

R1OQFTNX6F

XLON

97

656

14:12:13

R1OQFTNX7G

XLON

96

656

14:12:13

R1OQFTNX7M

XLON

105

656

14:12:13

R1OQFTNX7N

XLON

28

656

14:12:13

R1OQFTNX7O

XLON

77

656

14:12:13

R1OQFTNX7O

XLON

99

656

14:12:13

R1OQFTNX7Q

XLON

96

656

14:12:13

R1OQFTNX7R

XLON

25

656

14:12:13

R1OQFTNX7S

XLON

71

656

14:12:13

R1OQFTNX7S

XLON

106

656

14:12:13

R1OQFTNX7U

XLON

16

656

14:12:13

R1OQFTNX7V

XLON

80

656

14:12:13

R1OQFTNX7V

XLON

99

656

14:12:13

R1OQFTNX7X

XLON

97

656

14:12:13

R1OQFTNX7Y

XLON

37

656

14:12:13

R1OQFTNX7Z

XLON

96

656

14:12:14

R1OQFTNX70

XLON

72

656

14:12:14

R1OQFTNX71

XLON

25

656

14:12:14

R1OQFTNX71

XLON

100

656

14:12:14

R1OQFTNX73

XLON

96

656

14:12:14

R1OQFTNX74

XLON

100

656

14:12:14

1100031IQ

CHIX

66

656

14:12:14

R1OQFTNX75

XLON

32

656

14:12:14

R1OQFTNX75

XLON

84

656

14:12:14

1100031IR

CHIX

13

656

14:12:14

R1OQFTNX77

XLON

98

656

14:12:14

R1OQFTNX78

XLON

96

656

14:12:14

R1OQFTNX79

XLON

5

656

14:12:14

R1OQFTNX7A

XLON

94

656

14:12:14

R1OQFTNX7A

XLON

103

656

14:12:14

R1OQFTNX7C

XLON

97

656

14:12:14

1100031IS

CHIX

86

656

14:12:14

R1OQFTNX8T

XLON

17

656

14:12:14

R1OQFTNX8T

XLON

101

656

14:12:18

R1OQFTNX8V

XLON

102

656

14:12:18

R1OQFTNX8W

XLON

83

656

14:12:18

R1OQFTNX8X

XLON

14

656

14:12:18

R1OQFTNX8X

XLON

73

656

14:12:18

R1OQFTNX8Z

XLON

26

656

14:12:18

R1OQFTNX8Z

XLON

97

656

14:12:26

R1OQFTNX9V

XLON

103

656

14:12:26

R1OQFTNX9W

XLON

43

656

14:12:26

R1OQFTNX9X

XLON

57

656

14:12:26

R1OQFTNX9X

XLON

105

656

14:12:26

R1OQFTNX9Z

XLON

104

656

14:12:26

R1OQFTNX90

XLON

102

656

14:12:26

R1OQFTNX91

XLON

99

656

14:12:26

R1OQFTNX92

XLON

67

656

14:12:26

R1OQFTNX93

XLON

33

656

14:12:26

R1OQFTNX93

XLON

98

656

14:12:31

R1OQFTNX9A

XLON

96

656

14:12:31

R1OQFTNX9B

XLON

99

656

14:12:31

R1OQFTNX9C

XLON

36

656

14:12:31

R1OQFTNX9D

XLON

97

656

14:12:35

R1OQFTNXAL

XLON

102

656

14:12:35

R1OQFTNXAM

XLON

68

656

14:12:35

R1OQFTNXAN

XLON

100

656

14:13:12

R1OQFTNXBD

XLON

103

656

14:13:12

R1OQFTNXBE

XLON

96

656

14:13:12

R1OQFTNXBF

XLON

55

656

14:13:12

R1OQFTNXCG

XLON

26

656

14:13:32

R1OQFTNXDY

XLON

76

656

14:13:32

R1OQFTNXDY

XLON

102

656

14:13:32

R1OQFTNXD1

XLON

7

656

14:13:32

E0MG4bnKss2P

TRQX

162

656

14:15:00

E0MG4bnKt0JI

TRQX

183

656

14:15:00

R1OQFTNYGR

XLON

107

656

14:15:00

E0MG4bnKt0JR

TRQX

117

656

14:15:00

R1OQFTNYGS

XLON

213

656

14:15:00

R1OQFTNYGT

XLON

138

656

14:15:00

R1OQFTNYGT

XLON

59

656

14:15:00

R1OQFTNYGV

XLON

271

656

14:15:00

R1OQFTNYGW

XLON

54

656

14:15:09

R1OQFTNYG6

XLON

119

656

14:15:09

R1OQFTNYG6

XLON

152

656

14:15:09

R1OQFTNYG6

XLON

100

656

14:15:09

R1OQFTNYG9

XLON

119

656

14:15:09

R1OQFTNYG9

XLON

20

656

14:15:09

R1OQFTNYGB

XLON

28

656

14:15:09

R1OQFTNYGB

XLON

49

656

14:15:09

R1OQFTNYGD

XLON

15

656

14:15:09

R1OQFTNYGE

XLON

34

656

14:15:11

R1OQFTNYH3

XLON

279

656

14:15:11

R1OQFTNYH3

XLON

39

656

14:15:11

R1OQFTNYH3

XLON

63

656

14:15:12

R1OQFTNYH6

XLON

251

656

14:15:12

R1OQFTNYH6

XLON

30

656

14:15:12

R1OQFTNYH6

XLON

251

656

14:15:12

R1OQFTNYH9

XLON

43

656

14:15:12

R1OQFTNYHA

XLON

46

656

14:15:12

R1OQFTNYHA

XLON

19

655

14:15:56

1100032TV

CHIX

19

655

14:15:56

1100032TW

CHIX

10

655

14:15:56

E0MG4bnKt5Qi

TRQX

11

655

14:15:56

R1OQFTNYKZ

XLON

18

655

14:15:56

0100020CD

BATE

18

655

14:15:56

0100020CE

BATE

10

655

14:15:57

E0MG4bnKt5Qk

TRQX

11

655

14:15:57

R1OQFTNYK0

XLON

7

655

14:15:57

030710930039362

AQXE

14

655

14:16:07

1100032WC

CHIX

12

655

14:16:07

1100032WD

CHIX

10

655

14:16:07

R1OQFTNYLQ

XLON

37

654

14:19:39

0100021AS

BATE

38

654

14:19:39

0100021AT

BATE

38

654

14:19:39

1100034BX

CHIX

36

654

14:19:39

E0MG4bnKtR1j

TRQX

41

654

14:19:39

R1OQFTNY00

XLON

40

654

14:19:39

1100034BY

CHIX

38

654

14:19:39

E0MG4bnKtR1l

TRQX

43

654

14:19:39

R1OQFTNY01

XLON

25

654

14:19:39

030710930039858

AQXE

10

654

14:19:40

030710930039858

AQXE

1

654

14:19:40

030710930039860

AQXE

14

654

14:24:31

R1OQFTNYCB

XLON

43

654

14:24:31

R1OQFTNYCC

XLON

11

654

14:24:31

11000368H

CHIX

26

654

14:24:31

0100022BB

BATE

21

654

14:24:31

11000368I

CHIX

11

654

14:24:31

E0MG4bnKtpZy

TRQX

25

654

14:24:31

11000368I

CHIX

43

654

14:24:31

E0MG4bnKtpa0

TRQX

67

654

14:25:20

R1OQFTNZHO

XLON

78

655

14:27:22

E0MG4bnKu5XO

TRQX

23

655

14:27:22

E0MG4bnKu5XO

TRQX

100

655

14:27:22

E0MG4bnKu5XV

TRQX

103

655

14:27:22

E0MG4bnKu5Xc

TRQX

74

655

14:27:22

E0MG4bnKu5Xl

TRQX

47

654

14:29:52

030710930041244

AQXE

149

655

14:31:00

110003AKV

CHIX

30

655

14:31:00

110003AL2

CHIX

104

655

14:32:36

030710930042064

AQXE

99

655

14:32:36

030710930042065

AQXE

97

655

14:32:50

030710930042098

AQXE

105

655

14:32:50

030710930042099

AQXE

43

654

14:32:50

R1OQFTN0YO

XLON

14

654

14:32:50

110003DAZ

CHIX

64

654

14:32:50

110003DB0

CHIX

16

654

14:32:50

E0MG4bnKumwo

TRQX

57

654

14:32:50

0100026GE

BATE

61

654

14:32:50

E0MG4bnKumwq

TRQX

10

654

14:32:50

030710930041244

AQXE

99

654

14:32:50

R1OQFTN0YU

XLON

105

654

14:32:50

R1OQFTN0YV

XLON

21

654

14:32:50

R1OQFTN0YW

XLON

81

654

14:32:50

R1OQFTN0YW

XLON

99

654

14:32:50

R1OQFTN0YY

XLON

4

654

14:32:50

R1OQFTN0YY

XLON

13

654

14:32:50

R1OQFTN0Y0

XLON

91

654

14:32:50

R1OQFTN0Y0

XLON

98

654

14:32:50

R1OQFTN0Y2

XLON

9

654

14:32:50

R1OQFTN0Y3

XLON

87

654

14:32:50

R1OQFTN0Y4

XLON

101

654

14:32:50

R1OQFTN0Y5

XLON

93

654

14:32:50

R1OQFTN0Y6

XLON

4

654

14:32:50

R1OQFTN0Y6

XLON

104

654

14:32:50

R1OQFTN0YA

XLON

103

654

14:32:50

R1OQFTN0YB

XLON

74

654

14:32:50

R1OQFTN0YC

XLON

23

654

14:32:50

R1OQFTN0YC

XLON

105

654

14:32:50

R1OQFTN0YE

XLON

29

654

14:32:50

R1OQFTN0YF

XLON

76

654

14:32:50

R1OQFTN0ZG

XLON

54

654

14:32:50

R1OQFTN0ZH

XLON

96

654

14:32:51

R1OQFTN0ZN

XLON

102

654

14:32:51

R1OQFTN0ZO

XLON

105

654

14:32:51

R1OQFTN0ZP

XLON

28

654

14:32:51

R1OQFTN0ZQ

XLON

75

654

14:32:51

R1OQFTN0ZR

XLON

98

654

14:32:51

R1OQFTN0ZS

XLON

105

654

14:32:51

R1OQFTN0ZT

XLON

50

654

14:32:51

R1OQFTN0ZU

XLON

98

654

14:32:51

R1OQFTN0ZV

XLON

97

654

14:32:51

R1OQFTN0ZW

XLON

98

654

14:32:51

R1OQFTN0ZY

XLON

7

654

14:32:51

R1OQFTN0ZZ

XLON

62

654

14:32:51

R1OQFTN0ZZ

XLON

29

654

14:32:51

R1OQFTN0ZZ

XLON

97

654

14:32:51

R1OQFTN0Z2

XLON

59

654

14:32:51

R1OQFTN0Z3

XLON

95

654

14:32:52

R1OQFTN0Z4

XLON

98

654

14:32:52

R1OQFTN0Z5

XLON

100

654

14:32:52

R1OQFTN0Z6

XLON

5

654

14:32:52

R1OQFTN0Z7

XLON

99

654

14:32:52

R1OQFTN0Z8

XLON

97

654

14:32:52

R1OQFTN0Z9

XLON

30

654

14:32:52

R1OQFTN0ZA

XLON

67

654

14:32:52

R1OQFTN0ZB

XLON

96

654

14:32:52

R1OQFTN0ZC

XLON

35

654

14:32:52

R1OQFTN0ZD

XLON

105

654

14:32:52

R1OQFTN0ZE

XLON

93

654

14:32:52

R1OQFTN0ZF

XLON

104

654

14:32:52

R1OQFTN00G

XLON

91

654

14:32:52

R1OQFTN00H

XLON

99

654

14:32:52

R1OQFTN00I

XLON

102

654

14:32:52

R1OQFTN00J

XLON

96

654

14:32:52

R1OQFTN00K

XLON

102

654

14:32:52

R1OQFTN00M

XLON

105

654

14:32:52

R1OQFTN00O

XLON

100

654

14:32:52

R1OQFTN00P

XLON

27

654

14:32:52

R1OQFTN00Q

XLON

95

654

14:32:55

R1OQFTN00V

XLON

104

654

14:32:55

R1OQFTN00W

XLON

88

654

14:32:55

R1OQFTN00X

XLON

9

654

14:32:55

R1OQFTN00X

XLON

100

654

14:32:55

R1OQFTN001

XLON

2

654

14:32:55

R1OQFTN002

XLON

93

654

14:32:55

R1OQFTN002

XLON

22

654

14:32:55

R1OQFTN004

XLON

74

654

14:32:55

R1OQFTN004

XLON

36

654

14:32:55

E0MG4bnKunin

TRQX

31

654

14:32:55

E0MG4bnKunin

TRQX

29

654

14:32:55

110003DEV

CHIX

33

654

14:33:11

110003DO3

CHIX

64

654

14:33:11

R1OQFTN03H

XLON

45

654

14:33:11

R1OQFTN03I

XLON

208

655

14:34:30

110003FSR

CHIX

46

655

14:34:30

110003FSR

CHIX

18

655

14:34:30

110003FST

CHIX

65

655

14:34:30

110003FST

CHIX

114

655

14:34:30

110003FST

CHIX

53

655

14:34:30

110003FTX

CHIX

249

655

14:34:31

R1OQFTN09F

XLON

22

654

14:36:53

E0MG4bnKvO9q

TRQX

23

654

14:36:53

E0MG4bnKvO9s

TRQX

17

654

14:36:53

110003JPE

CHIX

19

654

14:36:53

0100029P4

BATE

19

654

14:36:53

R1OQFTN1MG

XLON

20

654

14:36:53

0100029P5

BATE

18

654

14:36:53

110003JPF

CHIX

19

654

14:36:53

R1OQFTN1MH

XLON

19

654

14:36:53

030710930043097

AQXE

20

654

14:36:53

030710930043098

AQXE

96

654

14:36:53

R1OQFTN1MK

XLON

82

654

14:36:53

R1OQFTN1ML

XLON

92

654

14:40:20

110003MNH

CHIX

29

654

14:40:20

030710930043787

AQXE

9

654

14:40:20

030710930043787

AQXE

194

654

14:40:20

R1OQFTN15G

XLON

63

654

14:40:20

R1OQFTN15H

XLON

34

654

14:40:20

R1OQFTN15H

XLON

256

654

14:40:24

R1OQFTN158

XLON

119

654

14:40:24

R1OQFTN158

XLON

17

654

14:40:24

R1OQFTN158

XLON

61

654

14:40:24

R1OQFTN158

XLON

214

654

14:40:24

R1OQFTN15C

XLON

222

654

14:40:24

R1OQFTN15D

XLON

128

654

14:40:24

R1OQFTN15E

XLON

317

654

14:40:24

R1OQFTN15F

XLON

33

654

14:40:32

R1OQFTN16X

XLON

191

654

14:40:32

R1OQFTN16X

XLON

190

654

14:40:32

110003MQY

CHIX

47

654

14:40:32

R1OQFTN16Z

XLON

106

654

14:40:32

R1OQFTN16Z

XLON

113

654

14:40:32

R1OQFTN16Z

XLON

31

654

14:40:32

110003MQZ

CHIX

101

654

14:40:32

R1OQFTN162

XLON

5

654

14:40:32

R1OQFTN163

XLON

51

654

14:40:32

R1OQFTN163

XLON

67

654

14:44:46

R1OQFTN201

XLON

39

654

14:44:46

R1OQFTN201

XLON

43

654

14:44:46

R1OQFTN201

XLON

60

654

14:44:46

R1OQFTN204

XLON

88

654

14:44:46

R1OQFTN204

XLON

25

654

14:44:46

R1OQFTN206

XLON

115

654

14:44:46

R1OQFTN206

XLON

150

654

14:44:46

R1OQFTN208

XLON

6

654

14:44:46

R1OQFTN209

XLON

104

654

14:44:46

R1OQFTN209

XLON

39

654

14:44:46

R1OQFTN209

XLON

5

654

14:44:46

110003PVA

CHIX

154

654

14:44:46

R1OQFTN20C

XLON

89

654

14:44:47

R1OQFTN20D

XLON

92

654

14:45:21

R1OQFTN26J

XLON

11

654

14:45:21

R1OQFTN26J

XLON

5

654

14:45:21

R1OQFTN26L

XLON

91

654

14:45:21

R1OQFTN26L

XLON

103

654

14:45:21

R1OQFTN26N

XLON

96

654

14:45:21

R1OQFTN26O

XLON

37

654

14:45:21

R1OQFTN26P

XLON

61

654

14:45:21

R1OQFTN26Q

XLON

99

654

14:45:21

R1OQFTN26R

XLON

49

654

14:45:21

R1OQFTN26S

XLON

95

654

14:45:22

R1OQFTN26T

XLON

104

654

14:45:22

R1OQFTN26U

XLON

94

654

14:45:22

R1OQFTN26Y

XLON

95

654

14:45:22

R1OQFTN261

XLON

57

654

14:45:22

R1OQFTN262

XLON

44

654

14:45:22

R1OQFTN262

XLON

97

654

14:45:22

R1OQFTN264

XLON

52

654

14:45:22

R1OQFTN265

XLON

52

654

14:45:22

R1OQFTN266

XLON

99

654

14:45:22

R1OQFTN267

XLON

97

654

14:45:22

R1OQFTN268

XLON

73

654

14:45:22

R1OQFTN269

XLON

104

654

14:45:22

R1OQFTN26A

XLON

99

654

14:45:22

R1OQFTN26B

XLON

141

654

14:47:00

R1OQFTN2EU

XLON

96

654

14:47:00

R1OQFTN2EV

XLON

56

654

14:47:00

110003RFJ

CHIX

84

654

14:47:00

R1OQFTN2EW

XLON

18

654

14:47:00

R1OQFTN2EW

XLON

44

654

14:47:00

110003RFK

CHIX

19

654

14:47:00

R1OQFTN2EY

XLON

85

654

14:47:00

R1OQFTN2EY

XLON

40

654

14:47:00

R1OQFTN2E0

XLON

132

654

14:47:00

R1OQFTN2E1

XLON

13

654

14:47:00

R1OQFTN2E2

XLON

132

654

14:47:00

R1OQFTN2E3

XLON

11

654

14:47:00

R1OQFTN2E4

XLON

154

654

14:47:00

R1OQFTN2E5

XLON

87

654

14:47:22

110003ROH

CHIX

8

654

14:47:22

R1OQFTN3GG

XLON

58

654

14:47:22

R1OQFTN3GG

XLON

48

654

14:47:22

110003ROI

CHIX

96

654

14:47:22

R1OQFTN3GI

XLON

85

654

14:47:22

110003ROJ

CHIX

69

654

14:47:22

R1OQFTN3GJ

XLON

152

654

14:47:22

R1OQFTN3GK

XLON

40

654

14:47:22

110003ROL

CHIX

105

654

14:47:22

R1OQFTN3GL

XLON

53

654

14:47:22

110003ROM

CHIX

63

654

14:47:22

R1OQFTN3GM

XLON

31

654

14:47:22

R1OQFTN3GM

XLON

135

654

14:47:43

R1OQFTN3I9

XLON

6

654

14:47:43

R1OQFTN3IB

XLON

96

654

14:47:43

R1OQFTN3IC

XLON

48

654

14:47:43

R1OQFTN3ID

XLON

103

654

14:47:43

R1OQFTN3IE

XLON

50

654

14:47:43

R1OQFTN3IF

XLON

23

654

14:47:43

R1OQFTN3JG

XLON

112

654

14:47:43

R1OQFTN3JG

XLON

7

654

14:47:43

R1OQFTN3JI

XLON

135

654

14:47:43

R1OQFTN3JJ

XLON

6

654

14:47:43

R1OQFTN3JK

XLON

35

654

14:47:43

R1OQFTN3JL

XLON

113

654

14:47:43

R1OQFTN3JM

XLON

135

654

14:47:43

R1OQFTN3JN

XLON

5

654

14:47:43

R1OQFTN3JO

XLON

73

654

14:47:43

R1OQFTN3JP

XLON

62

654

14:47:43

R1OQFTN3JP

XLON

8

654

14:47:43

R1OQFTN3JR

XLON

93

654

14:47:43

R1OQFTN3JS

XLON

32

654

14:47:43

R1OQFTN3JT

XLON

27

654

14:47:43

R1OQFTN3JU

XLON

135

654

14:47:43

R1OQFTN3JV

XLON

5

654

14:47:43

R1OQFTN3JW

XLON

43

654

14:47:43

110003RZU

CHIX

105

654

14:47:43

R1OQFTN3JX

XLON

51

654

14:47:43

110003S01

CHIX

54

654

14:47:43

R1OQFTN3JY

XLON

46

654

14:47:43

R1OQFTN3JZ

XLON

151

654

14:47:43

R1OQFTN3J0

XLON

129

654

14:47:43

R1OQFTN3J1

XLON

17

654

14:47:43

R1OQFTN3J2

XLON

143

654

14:47:43

R1OQFTN3J3

XLON

146

654

14:47:43

R1OQFTN3J4

XLON

140

655

14:47:43

R1OQFTN3JF

XLON

88

655

14:47:43

R1OQFTN3KH

XLON

59

655

14:47:43

R1OQFTN3KH

XLON

45

655

14:47:43

R1OQFTN3KJ

XLON

105

655

14:47:43

R1OQFTN3KJ

XLON

9

655

14:47:43

R1OQFTN3KL

XLON

144

655

14:47:43

R1OQFTN3KM

XLON

25

655

14:47:43

R1OQFTN3KN

XLON

124

655

14:47:43

R1OQFTN3KO

XLON

107

655

14:47:43

R1OQFTN3KP

XLON

38

655

14:47:43

R1OQFTN3KQ

XLON

142

655

14:47:43

R1OQFTN3KR

XLON

51

655

14:47:43

R1OQFTN3KS

XLON

104

655

14:47:43

R1OQFTN3KT

XLON

127

655

14:47:43

R1OQFTN3KU

XLON

14

655

14:47:43

R1OQFTN3KV

XLON

28

654

14:47:44

030710930045456

AQXE

100

655

14:48:05

E0MG4bnKwzot

TRQX

99

655

14:48:05

R1OQFTN3LK

XLON

101

655

14:49:35

R1OQFTN3QC

XLON

17

655

14:49:35

R1OQFTN3QD

XLON

83

655

14:49:35

R1OQFTN3QD

XLON

29

655

14:52:00

R1OQFTN3DG

XLON

75

655

14:52:00

R1OQFTN3DG

XLON

26

655

14:52:00

R1OQFTN3DQ

XLON

74

655

14:52:00

R1OQFTN3DQ

XLON

39

655

14:52:00

R1OQFTN3DS

XLON

57

655

14:52:00

R1OQFTN3DS

XLON

62

655

14:52:00

R1OQFTN3DV

XLON

36

655

14:52:00

R1OQFTN3DV

XLON

102

655

14:52:19

R1OQFTN4HS

XLON

103

655

14:52:19

R1OQFTN4HT

XLON

37

655

14:53:17

R1OQFTN4PI

XLON

62

655

14:53:17

R1OQFTN4PI

XLON

42

655

14:53:17

R1OQFTN4PK

XLON

59

655

14:53:17

R1OQFTN4PK

XLON

103

655

14:54:35

R1OQFTN4XI

XLON

102

655

14:54:35

R1OQFTN4XK

XLON

92

655

14:56:00

R1OQFTN44D

XLON

99

655

14:56:00

030710930047372

AQXE

22

654

14:57:09

E0MG4bnKy7BW

TRQX

26

654

14:57:09

E0MG4bnKy7BY

TRQX

26

654

14:57:09

R1OQFTN4EG

XLON

43

654

14:57:09

010002IR0

BATE

30

654

14:57:09

110003YFN

CHIX

18

654

14:57:09

010002IR1

BATE

35

654

14:57:09

110003YFO

CHIX

30

654

14:57:09

R1OQFTN4EH

XLON

34

655

14:57:09

030710930047647

AQXE

34

655

14:57:09

030710930047647

AQXE

6

654

14:57:13

030710930045456

AQXE

17

654

14:57:13

030710930047664

AQXE

16

654

15:03:56

010002MBF

BATE

15

654

15:03:56

E0MG4bnKz2Ca

TRQX

52

654

15:03:56

R1OQFTN6R3

XLON

72

654

15:03:56

1100043Q8

CHIX

13

654

15:03:56

1100043QA

CHIX

10

654

15:03:56

R1OQFTN6R4

XLON

48

654

15:03:56

030710930049382

AQXE

238

654

15:06:11

R1OQFTN68I

XLON

113

654

15:06:11

R1OQFTN68I

XLON

67

654

15:06:11

11000458W

CHIX

15

654

15:08:54

R1OQFTN7SH

XLON

18

654

15:08:54

R1OQFTN7SH

XLON

11

654

15:08:54

R1OQFTN7SH

XLON

55

654

15:08:54

R1OQFTN7SH

XLON

2

654

15:08:54

1100046YM

CHIX

19

653

15:13:40

E0MG4bnL09yI

TRQX

19

653

15:13:40

E0MG4bnL09yK

TRQX

24

653

15:13:40

010002QB3

BATE

19

653

15:13:40

1100049WC

CHIX

20

653

15:13:40

R1OQFTN8MW

XLON

24

653

15:13:40

010002QB4

BATE

19

653

15:13:40

1100049WD

CHIX

19

653

15:13:40

R1OQFTN8MX

XLON

20

653

15:13:40

030710930051306

AQXE

19

653

15:13:40

030710930051307

AQXE

99

653

15:13:40

1100049WW

CHIX

102

653

15:13:40

1100049WY

CHIX

98

653

15:13:40

1100049WZ

CHIX

98

653

15:13:40

1100049X0

CHIX

96

653

15:13:40

1100049X1

CHIX

2

654

15:13:40

010002QB9

BATE

20

653

15:13:40

E0MG4bnL0A2P

TRQX

15

653

15:13:40

R1OQFTN8M6

XLON

25

653

15:13:40

010002QBC

BATE

20

653

15:13:40

1100049X2

CHIX

20

653

15:13:40

030710930051308

AQXE

22

653

15:13:40

R1OQFTN8M7

XLON

19

653

15:13:40

010002QBD

BATE

19

653

15:13:41

E0MG4bnL0A4e

TRQX

19

653

15:13:41

1100049X4

CHIX

20

653

15:13:41

030710930051309

AQXE

19

652

15:13:52

010002QDE

BATE

7

652

15:13:52

010002QDF

BATE

17

652

15:13:52

110004A13

CHIX

19

652

15:13:52

E0MG4bnL0BNl

TRQX

20

652

15:13:52

R1OQFTN8NY

XLON

12

652

15:13:52

010002QDF

BATE

18

652

15:13:52

110004A14

CHIX

21

652

15:13:52

E0MG4bnL0BNn

TRQX

24

652

15:13:52

R1OQFTN8NZ

XLON

21

652

15:13:52

030710930051362

AQXE

21

652

15:13:52

030710930051363

AQXE

18

652

15:17:29

110004C4V

CHIX

20

652

15:17:29

110004C4W

CHIX

19

652

15:17:29

010002RNE

BATE

19

652

15:17:29

E0MG4bnL0dDF

TRQX

17

652

15:17:29

R1OQFTN88I

XLON

20

652

15:17:29

010002RNF

BATE

21

652

15:17:29

E0MG4bnL0dDH

TRQX

19

652

15:17:29

R1OQFTN88J

XLON

22

652

15:17:29

030710930052054

AQXE

24

652

15:17:29

030710930052055

AQXE

238

652

15:17:29

R1OQFTN88M

XLON

14

652

15:17:29

R1OQFTN88N

XLON

54

652

15:32:30

110004L81

CHIX

9

652

15:32:30

110004L82

CHIX

58

652

15:32:30

010002XQV

BATE

29

652

15:32:30

E0MG4bnL2GjC

TRQX

55

652

15:32:30

R1OQFTNBM1

XLON

60

652

15:32:30

010002XQW

BATE

46

652

15:32:30

110004L82

CHIX

30

652

15:32:30

E0MG4bnL2GjE

TRQX

56

652

15:32:30

R1OQFTNBM2

XLON

40

652

15:32:30

030710930054540

AQXE

40

652

15:32:30

030710930054541

AQXE

19

651

15:32:31

110004LAL

CHIX

21

651

15:32:31

010002XSK

BATE

19

651

15:32:31

010002XSL

BATE

18

651

15:32:31

110004LAM

CHIX

20

651

15:32:31

E0MG4bnL2H2n

TRQX

17

651

15:32:31

R1OQFTNBOK

XLON

18

651

15:32:31

E0MG4bnL2H2p

TRQX

16

651

15:32:31

R1OQFTNBOL

XLON

26

651

15:32:31

030710930054553

AQXE

24

651

15:32:31

030710930054554

AQXE

13

653

15:40:16

R1OQFTNCPC

XLON

84

653

15:40:16

R1OQFTNCPC

XLON

98

653

15:40:16

R1OQFTNCPE

XLON

104

653

15:40:16

R1OQFTNCPF

XLON

21

653

15:40:16

R1OQFTNCQG

XLON

75

653

15:40:16

R1OQFTNCQG

XLON

6

653

15:40:16

R1OQFTNCQI

XLON

33

653

15:40:16

R1OQFTNCQI

XLON

60

653

15:40:16

R1OQFTNCQI

XLON

49

653

15:40:16

R1OQFTNCQL

XLON

51

653

15:40:16

R1OQFTNCQL

XLON

29

654

15:49:00

110004W8S

CHIX

26

654

15:49:00

0100034NT

BATE

17

654

15:49:00

R1OQFTNEHW

XLON

25

654

15:49:00

030710930057172

AQXE

30

654

15:49:00

110004W9Y

CHIX

27

654

15:49:00

0100034OC

BATE

18

654

15:49:00

R1OQFTNEH3

XLON

33

654

15:49:02

R1OQFTNEM9

XLON

12

654

15:49:02

E0MG4bnL4BE0

TRQX

14

654

15:49:02

110004WIM

CHIX

33

654

15:49:02

0100034SM

BATE

55

654

15:49:02

110004WIN

CHIX

51

654

15:49:02

E0MG4bnL4BE2

TRQX

33

654

15:49:02

030710930057206

AQXE

135

655

15:49:02

110004WZB

CHIX

52

655

15:49:02

110004WZB

CHIX

186

655

15:49:02

110004X05

CHIX

129

655

15:49:02

110004X11

CHIX

125

657

15:49:41

110004Z4M

CHIX

5

657

15:49:41

110004Z4P

CHIX

68

656

15:49:42

110004Z61

CHIX

65

656

15:49:42

110004Z62

CHIX

50

656

15:49:42

01000364H

BATE

48

656

15:49:42

01000364I

BATE

81

656

15:49:42

030710930057599

AQXE

78

656

15:49:42

030710930057601

AQXE

41

655

15:49:43

010003658

BATE

37

655

15:49:43

010003659

BATE

43

655

15:49:43

030710930057610

AQXE

44

655

15:49:43

030710930057611

AQXE

25

656

15:49:43

R1OQFTNFGY

XLON

164

656

15:49:43

R1OQFTNFGY

XLON

17

657

15:52:52

01000386Y

BATE

4

657

15:53:52

1100053J1

CHIX

36

657

15:53:52

1100053J1

CHIX

24

657

15:53:52

01000386Y

BATE

38

657

15:53:52

R1OQFTOGL8

XLON

39

657

15:53:52

0100038Q9

BATE

38

657

15:53:52

1100053J3

CHIX

36

657

15:53:52

R1OQFTOGL9

XLON

45

659

15:58:53

R1OQFTOGDB

XLON

42

659

15:58:53

R1OQFTOGDC

XLON

12

659

15:58:53

E0MG4bnL67cF

TRQX

62

659

15:58:53

11000576U

CHIX

49

659

15:58:53

11000576W

CHIX

21

659

15:58:53

E0MG4bnL67cF

TRQX

58

659

15:58:53

E0MG4bnL67cN

TRQX

10

659

15:58:53

030710930059074

AQXE

251

660

15:58:53

R1OQFTOGEI

XLON

80

660

15:58:53

R1OQFTOGEI

XLON

142

660

15:58:53

R1OQFTOGEK

XLON

12

660

15:58:53

R1OQFTOGEK

XLON

187

660

15:58:53

R1OQFTOGEK

XLON

204

660

15:58:53

R1OQFTOGEN

XLON

112

660

15:58:53

R1OQFTOGEO

XLON

13

660

15:58:53

R1OQFTOGEO

XLON

95

660

15:59:00

R1OQFTOHGH

XLON

19

659

16:00:04

R1OQFTOHQY

XLON

21

659

16:00:04

E0MG4bnL6GQ6

TRQX

10

659

16:00:04

1100058BT

CHIX

22

659

16:00:04

E0MG4bnL6GQ8

TRQX

20

659

16:00:04

R1OQFTOHQZ

XLON

116

661

16:08:02

110005EJG

CHIX

126

661

16:08:02

110005EJH

CHIX

47

661

16:08:02

010003FWJ

BATE

72

661

16:08:02

010003FWJ

BATE

129

661

16:08:02

010003FWL

BATE

69

661

16:11:54

010003HN7

BATE

12

661

16:11:54

010003HN8

BATE

2

661

16:16:43

E0MG4bnL8H8w

TRQX

62

661

16:16:43

E0MG4bnL8H8w

TRQX

65

661

16:16:43

110005KVX

CHIX

58

661

16:16:43

010003HN8

BATE

44

661

16:16:43

010003KEH

BATE

30

661

16:16:43

110005KVY

CHIX

51

661

16:16:43

E0MG4bnL8H95

TRQX

100

661

16:16:43

010003KEN

BATE

99

661

16:16:43

010003KEO

BATE

103

661

16:16:43

010003KER

BATE

96

661

16:16:44

010003KES

BATE

99

661

16:16:44

010003KEV

BATE

100

661

16:16:44

010003KEW

BATE

95

661

16:16:44

010003KEY

BATE

103

661

16:16:44

010003KEZ

BATE

85

661

16:16:44

010003KF0

BATE

96

661

16:16:44

110005KW9

CHIX

54

661

16:16:44

110005KWA

CHIX

32

661

16:17:51

110005LRN

CHIX

31

661

16:17:51

E0MG4bnL8Osy

TRQX

254

662

16:17:51

110005LRP

CHIX

53

662

16:17:51

110005LRP

CHIX

32

662

16:17:51

110005LRP

CHIX

34

661

16:17:51

030710930061587

AQXE

25

662

16:17:51

110005LRS

CHIX

86

662

16:17:51

110005LRS

CHIX

174

662

16:17:51

110005LRS

CHIX

42

662

16:17:51

110005LRS

CHIX

273

662

16:17:51

110005LRW

CHIX

48

661

16:17:54

R1OQFTOKAU

XLON

82

661

16:17:54

E0MG4bnL8PD9

TRQX

109

661

16:17:54

110005LTU

CHIX

16

661

16:17:54

110005LTV

CHIX

13

661

16:17:54

E0MG4bnL8PDB

TRQX

12

661

16:17:54

030710930061591

AQXE

1

661

16:17:54

030710930061591

AQXE

11

661

16:17:54

030710930061591

AQXE

1

661

16:17:54

030710930061591

AQXE

129

661

16:17:54

030710930061591

AQXE

24

661

16:17:54

030710930061596

AQXE

80

660

16:22:33

110005PHY

CHIX

112

660

16:22:33

110005PHZ

CHIX

74

660

16:28:35

010003RT5

BATE

62

660

16:28:35

010003RT6

BATE

73

660

16:28:35

030710930063135

AQXE

 




Bodycote (LSE:BOY)
Historical Stock Chart
From Feb 2025 to Mar 2025 Click Here for more Bodycote Charts.
Bodycote (LSE:BOY)
Historical Stock Chart
From Mar 2024 to Mar 2025 Click Here for more Bodycote Charts.