Bodycote Plc - Transaction in Own Shares

PR Newswire

Bodycote                   www.bodycote.com

 

 

12 March 2025

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

  

Date of purchase: 

11 March 2025

Aggregate number of ordinary shares purchased:

63,017

Highest price paid per share (pence per share):

661.0p

Lowest price paid per share (pence per share):

641.0p

Volume weighted average price paid per share 

(pence per share)

650.1776.p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 180,540,390 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.             

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 1,936,023 Ordinary Shares.  In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 10,915,782 Ordinary Shares. 

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

 

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Transaction referance

Venue

93

652

08:08:36

R2JBXMIV0N

XLON

135

652

08:08:36

R2JBXMIV0O

XLON

134

657

08:21:18

R2JBXMIYOZ

XLON

134

657

08:21:18

R2JBXMIYO0

XLON

14

657

08:21:27

R2JBXMIYPS

XLON

78

659

08:24:29

R2JBXMIY7G

XLON

90

659

08:24:29

R2JBXMIY7I

XLON

93

661

08:31:07

R2JBXMIZ6I

XLON

93

661

08:31:07

R2JBXMIZ6J

XLON

30

660

08:47:10

E0MIyRj2ZryM

TRQX

30

660

08:47:10

R2JBXMI2GL

XLON

27

660

08:47:10

E0MIyRj2ZryO

TRQX

30

660

08:47:10

R2JBXMI2GM

XLON

33

660

08:47:10

110000QUZ

CHIX

33

660

08:47:10

110000QV0

CHIX

92

660

08:47:11

R2JBXMI2GZ

XLON

22

659

08:50:56

R2JBXMI2W6

XLON

11

659

08:50:56

E0MIyRj2aILn

TRQX

11

659

08:50:56

E0MIyRj2aILp

TRQX

24

659

08:50:56

R2JBXMI2W9

XLON

13

659

08:50:56

110000S5D

CHIX

14

659

08:50:56

010000I4U

BATE

14

659

08:50:56

010000I4V

BATE

14

659

08:50:56

110000S5E

CHIX

30

659

08:50:56

031110970009045

AQXE

31

659

08:50:56

031110970009046

AQXE

16

658

08:50:56

110000S5V

CHIX

16

658

08:50:56

110000S5W

CHIX

18

658

08:50:56

010000I55

BATE

23

658

08:50:56

R2JBXMI2XP

XLON

15

658

08:50:56

E0MIyRj2aIP2

TRQX

17

658

08:50:56

010000I56

BATE

15

658

08:50:56

E0MIyRj2aIP4

TRQX

25

658

08:50:56

R2JBXMI2XQ

XLON

18

658

08:50:56

031110970009047

AQXE

18

658

08:50:56

031110970009048

AQXE

24

657

08:50:59

031110970009049

AQXE

17

657

08:50:59

031110970009050

AQXE

19

657

08:51:01

R2JBXMI2YT

XLON

19

657

08:51:01

R2JBXMI2YU

XLON

15

657

08:51:01

E0MIyRj2aIzy

TRQX

17

657

08:51:01

010000I6D

BATE

19

657

08:51:01

110000S8L

CHIX

17

657

08:51:01

010000I6E

BATE

19

657

08:51:01

110000S8M

CHIX

15

657

08:51:01

E0MIyRj2aJ00

TRQX

6

657

08:51:05

031110970009050

AQXE

90

657

08:55:52

010000IY0

BATE

51

657

08:55:52

010000IY1

BATE

42

657

08:55:52

010000IY1

BATE

94

657

08:55:52

010000IY3

BATE

87

657

08:55:52

010000IY4

BATE

93

657

08:55:52

010000IY5

BATE

87

657

08:55:52

010000IY6

BATE

72

657

08:55:57

010000IYC

BATE

19

657

08:55:57

010000IYC

BATE

10

657

08:55:57

110000TLW

CHIX

82

657

08:55:57

110000TLW

CHIX

88

657

08:55:57

010000IYE

BATE

91

657

08:55:57

R2JBXMI2D9

XLON

95

657

08:55:57

110000TLZ

CHIX

92

657

08:56:05

R2JBXMI2ES

XLON

64

657

08:56:05

110000TR1

CHIX

16

657

08:56:05

R2JBXMI2ET

XLON

13

657

08:56:05

R2JBXMI2EU

XLON

67

657

08:56:06

R2JBXMI2EW

XLON

22

657

08:56:06

R2JBXMI2EX

XLON

93

657

08:56:06

E0MIyRj2aq3y

TRQX

19

657

08:56:58

110000U21

CHIX

22

657

08:56:58

E0MIyRj2aw58

TRQX

18

657

08:56:58

R2JBXMI3JR

XLON

11

657

08:56:58

010000J6G

BATE

19

657

08:56:58

031110970009662

AQXE

1

657

08:56:58

110000U22

CHIX

21

657

08:56:58

E0MIyRj2aw5X

TRQX

2

657

08:56:58

110000U22

CHIX

19

657

08:56:58

010000J6H

BATE

16

657

08:56:58

110000U22

CHIX

1

657

08:56:58

R2JBXMI3JS

XLON

11

657

08:56:58

R2JBXMI3JS

XLON

9

657

08:59:00

031110970009853

AQXE

20

660

09:06:18

R2JBXMI4PI

XLON

32

660

09:06:18

R2JBXMI4PI

XLON

12

660

09:06:19

031110970010597

AQXE

16

660

09:06:26

R2JBXMI4PA

XLON

15

660

09:06:26

R2JBXMI4PD

XLON

12

660

09:07:19

110000XH4

CHIX

17

659

09:09:51

E0MIyRj2cN89

TRQX

16

659

09:09:51

E0MIyRj2cN8B

TRQX

14

659

09:09:51

R2JBXMI47V

XLON

24

659

09:09:51

010000LPF

BATE

17

659

09:09:51

110000Y55

CHIX

24

659

09:09:51

010000LPG

BATE

16

659

09:09:51

110000Y56

CHIX

14

659

09:09:51

R2JBXMI47W

XLON

17

659

09:09:53

031110970010934

AQXE

2

659

09:10:03

010000LR9

BATE

20

659

09:10:03

010000LRA

BATE

15

658

09:19:21

E0MIyRj2dMhC

TRQX

15

658

09:19:21

E0MIyRj2dMhE

TRQX

13

658

09:19:21

R2JBXMI5EW

XLON

23

658

09:19:21

1100010ZL

CHIX

26

658

09:19:21

010000NJD

BATE

26

658

09:19:21

010000NJE

BATE

23

658

09:19:21

1100010ZM

CHIX

13

658

09:19:21

R2JBXMI5EX

XLON

18

658

09:19:21

031110970011839

AQXE

18

658

09:19:21

031110970011840

AQXE

14

659

09:19:21

010000NJL

BATE

76

659

09:19:21

010000NJL

BATE

22

658

09:19:22

R2JBXMI5FX

XLON

18

658

09:19:22

E0MIyRj2dMrm

TRQX

17

658

09:19:22

010000NJV

BATE

16

658

09:19:22

11000110A

CHIX

18

658

09:19:22

031110970011842

AQXE

92

658

09:19:22

R2JBXMI5FY

XLON

91

658

09:19:22

R2JBXMI5FZ

XLON

25

657

09:19:25

031110970011846

AQXE

15

657

09:20:15

010000NOV

BATE

19

657

09:20:15

010000NOW

BATE

16

657

09:20:15

E0MIyRj2dS8L

TRQX

14

657

09:20:15

110001199

CHIX

17

657

09:20:15

R2JBXMI6JU

XLON

18

657

09:20:15

11000119A

CHIX

20

657

09:20:15

E0MIyRj2dS8N

TRQX

14

657

09:20:15

R2JBXMI6JV

XLON

5

657

09:20:15

031110970011846

AQXE

23

657

09:20:15

031110970011914

AQXE

37

658

09:20:15

031110970011915

AQXE

36

658

09:20:15

031110970011915

AQXE

16

658

09:20:15

031110970011915

AQXE

31

658

09:20:15

E0MIyRj2dS8x

TRQX

17

658

09:20:15

031110970011918

AQXE

94

658

09:20:30

010000NQ4

BATE

93

658

09:20:30

010000NQ5

BATE

25

657

09:21:02

R2JBXMI6MG

XLON

24

657

09:21:02

R2JBXMI6MH

XLON

17

657

09:21:02

010000NTF

BATE

17

657

09:21:02

010000NTG

BATE

15

657

09:21:08

1100011IQ

CHIX

19

657

09:21:08

E0MIyRj2dX8O

TRQX

16

657

09:21:08

1100011IR

CHIX

19

657

09:21:08

E0MIyRj2dX8Q

TRQX

18

657

09:21:08

031110970012016

AQXE

18

657

09:21:08

031110970012017

AQXE

92

657

09:21:20

R2JBXMI6MW

XLON

18

656

09:23:19

031110970012233

AQXE

20

656

09:23:19

031110970012234

AQXE

94

657

09:23:19

R2JBXMI6UQ

XLON

18

657

09:23:19

R2JBXMI6UR

XLON

70

657

09:23:19

R2JBXMI6UR

XLON

47

657

09:23:19

11000127F

CHIX

45

657

09:23:19

11000127F

CHIX

37

657

09:23:19

R2JBXMI6UT

XLON

52

657

09:23:19

R2JBXMI6UT

XLON

35

657

09:23:19

010000O9F

BATE

33

657

09:23:19

010000O9F

BATE

25

657

09:23:19

R2JBXMI6UV

XLON

28

657

09:23:27

R2JBXMI6U5

XLON

19

657

09:23:27

R2JBXMI6U5

XLON

43

657

09:23:27

R2JBXMI6U5

XLON

90

657

09:23:27

R2JBXMI6U8

XLON

67

657

09:23:27

R2JBXMI6U9

XLON

23

657

09:23:27

R2JBXMI6U9

XLON

72

657

09:23:27

R2JBXMI6UB

XLON

24

657

09:23:27

R2JBXMI6UB

XLON

18

656

09:23:27

010000O9X

BATE

18

656

09:23:27

010000O9Y

BATE

13

656

09:23:27

R2JBXMI6UD

XLON

14

656

09:23:27

R2JBXMI6UE

XLON

25

656

09:23:27

E0MIyRj2dkgb

TRQX

16

656

09:23:27

11000127X

CHIX

17

656

09:23:27

11000127Y

CHIX

26

656

09:23:27

E0MIyRj2dkgd

TRQX

90

657

09:23:27

R2JBXMI6UF

XLON

1

657

09:23:27

R2JBXMI6VG

XLON

30

657

09:23:27

R2JBXMI6VG

XLON

65

657

09:23:27

R2JBXMI6VG

XLON

32

657

09:23:27

E0MIyRj2dkhu

TRQX

35

657

09:23:27

E0MIyRj2dkhu

TRQX

1

657

09:23:27

E0MIyRj2dkhy

TRQX

20

657

09:23:27

E0MIyRj2dki9

TRQX

9

657

09:23:27

E0MIyRj2dkiB

TRQX

34

657

09:23:27

E0MIyRj2dkiB

TRQX

14

655

09:23:28

031110970012243

AQXE

87

656

09:23:34

R2JBXMI6VC

XLON

13

656

09:23:34

R2JBXMI6VD

XLON

91

656

09:31:29

R2JBXMI7OO

XLON

93

656

09:31:29

R2JBXMI7OP

XLON

16

656

09:31:29

R2JBXMI7OQ

XLON

73

656

09:31:29

R2JBXMI7OQ

XLON

41

656

09:31:29

R2JBXMI7OS

XLON

50

656

09:31:29

R2JBXMI7OS

XLON

61

656

09:31:29

R2JBXMI7OU

XLON

7

655

09:31:29

031110970012243

AQXE

3

655

09:31:29

031110970012977

AQXE

49

657

09:37:15

1100016I9

CHIX

44

657

09:37:15

1100016I9

CHIX

13

657

09:37:15

1100016IB

CHIX

80

657

09:37:15

1100016IB

CHIX

90

657

09:37:15

1100016ID

CHIX

62

657

09:37:15

1100016IE

CHIX

26

657

09:37:15

1100016IE

CHIX

92

657

09:37:15

1100016IG

CHIX

96

657

09:37:15

1100016IH

CHIX

40

657

09:37:15

1100016II

CHIX

10

657

09:37:15

1100016II

CHIX

1

657

09:38:25

1100016OW

CHIX

9

655

09:39:37

031110970012977

AQXE

10

655

09:41:15

R2JBXMI8M7

XLON

23

655

09:41:15

E0MIyRj2fTkg

TRQX

20

655

09:41:15

1100017M2

CHIX

20

655

09:41:15

010000REC

BATE

16

655

09:41:15

010000RED

BATE

16

655

09:41:15

1100017M3

CHIX

16

655

09:41:15

E0MIyRj2fTki

TRQX

7

655

09:41:25

R2JBXMI8PO

XLON

19

655

09:41:25

R2JBXMI8PP

XLON

16

656

09:50:29

031110970014682

AQXE

9

656

09:50:29

031110970014683

AQXE

11

656

09:58:39

R2JBXMI99N

XLON

18

656

09:58:39

R2JBXMI99O

XLON

20

656

09:58:39

E0MIyRj2h6Al

TRQX

20

656

09:58:39

010000U9I

BATE

23

656

09:58:39

110001C5G

CHIX

14

656

09:58:39

010000U9J

BATE

14

656

09:58:39

110001C5H

CHIX

14

656

09:58:39

E0MIyRj2h6An

TRQX

12

656

10:00:28

R2JBXMIAG0

XLON

15

656

10:00:28

R2JBXMIAG1

XLON

16

655

10:03:01

R2JBXMIAN9

XLON

17

655

10:03:01

R2JBXMIANA

XLON

16

655

10:03:01

110001DFZ

CHIX

17

655

10:03:01

110001DG0

CHIX

14

655

10:03:01

E0MIyRj2hX8X

TRQX

15

655

10:03:01

E0MIyRj2hX8Z

TRQX

18

655

10:03:01

010000V4C

BATE

19

655

10:03:01

010000V4D

BATE

54

656

10:03:01

031110970015736

AQXE

37

656

10:03:01

031110970015736

AQXE

2

656

10:03:01

031110970015736

AQXE

94

656

10:03:01

R2JBXMIAOG

XLON

2

656

10:03:01

R2JBXMIAOG

XLON

17

655

10:03:03

031110970015741

AQXE

5

655

10:03:08

031110970015741

AQXE

2

655

10:03:56

010000VCR

BATE

14

655

10:03:56

010000VCS

BATE

12

655

10:03:56

031110970015844

AQXE

96

656

10:03:56

031110970015846

AQXE

16

656

10:03:56

031110970015847

AQXE

74

656

10:03:56

031110970015847

AQXE

32

656

10:03:56

031110970015849

AQXE

37

656

10:03:56

031110970015849

AQXE

25

656

10:03:56

031110970015849

AQXE

30

656

10:03:56

031110970015852

AQXE

23

655

10:03:56

R2JBXMIARB

XLON

25

655

10:03:56

R2JBXMIARC

XLON

10

655

10:04:00

010000VEE

BATE

14

655

10:04:00

010000VEF

BATE

18

655

10:04:00

110001DX9

CHIX

21

655

10:04:00

110001DXA

CHIX

9

655

10:04:00

031110970015870

AQXE

14

655

10:04:06

R2JBXMIAT6

XLON

12

655

10:04:07

R2JBXMIAT7

XLON

11

655

10:04:09

E0MIyRj2heMc

TRQX

13

655

10:04:09

031110970015895

AQXE

11

655

10:04:09

031110970015896

AQXE

98

657

10:16:22

R2JBXMIB40

XLON

43

657

10:16:22

031110970016943

AQXE

20

657

10:16:22

031110970016944

AQXE

32

657

10:16:22

031110970016944

AQXE

32

657

10:16:22

031110970016944

AQXE

115

657

10:16:23

R2JBXMIB45

XLON

25

657

10:16:23

R2JBXMIB45

XLON

103

657

10:16:34

R2JBXMIB6K

XLON

33

657

10:16:34

R2JBXMIB6K

XLON

62

657

10:16:34

R2JBXMIB6M

XLON

79

657

10:16:34

R2JBXMIB6N

XLON

23

657

10:35:04

110001LJF

CHIX

23

657

10:35:04

R2JBXMIDYX

XLON

23

657

10:35:04

0100010OJ

BATE

50

657

10:35:04

110001LJG

CHIX

26

657

10:35:04

R2JBXMIDY2

XLON

77

657

10:35:12

R2JBXMIDZ0

XLON

12

657

10:35:12

R2JBXMIDZ0

XLON

86

657

10:35:12

R2JBXMIDZ2

XLON

3

657

10:35:12

R2JBXMIDZ2

XLON

91

657

10:35:12

R2JBXMIDZ4

XLON

19

657

10:35:12

R2JBXMIDZ5

XLON

69

657

10:35:12

R2JBXMIDZ5

XLON

90

657

10:35:12

R2JBXMIDZ7

XLON

73

657

10:35:12

R2JBXMIDZ8

XLON

28

657

10:38:12

E0MIyRj2kTEq

TRQX

24

657

10:38:12

E0MIyRj2kTEs

TRQX

18

657

10:38:12

R2JBXMID8I

XLON

25

657

10:38:12

110001M93

CHIX

25

657

10:38:12

0100011BE

BATE

24

657

10:38:12

0100011BF

BATE

25

657

10:38:12

110001M94

CHIX

17

657

10:38:12

R2JBXMID8J

XLON

24

656

10:51:16

E0MIyRj2lRCY

TRQX

4

656

10:51:16

E0MIyRj2lRCY

TRQX

12

656

10:51:16

R2JBXMIEAE

XLON

12

656

10:51:16

0100013MO

BATE

12

656

10:51:16

110001PL8

CHIX

16

656

10:51:16

0100013MP

BATE

17

656

10:51:16

110001PL9

CHIX

17

656

10:51:16

E0MIyRj2lRCd

TRQX

17

656

10:51:16

R2JBXMIEAF

XLON

23

656

10:51:16

031110970019282

AQXE

21

656

10:51:16

031110970019283

AQXE

88

656

10:51:16

R2JBXMIEBI

XLON

79

656

10:51:16

R2JBXMIEBJ

XLON

10

656

10:51:16

R2JBXMIEBJ

XLON

91

656

10:51:16

R2JBXMIEBL

XLON

88

656

10:51:16

R2JBXMIEBM

XLON

88

656

10:51:16

R2JBXMIEBN

XLON

90

656

10:51:16

R2JBXMIEBO

XLON

91

656

10:51:16

R2JBXMIEBP

XLON

91

656

10:51:16

R2JBXMIEBQ

XLON

11

656

10:51:17

R2JBXMIEBS

XLON

11

656

10:51:19

R2JBXMIEBS

XLON

17

656

10:51:19

R2JBXMIEBU

XLON

18

656

10:51:19

E0MIyRj2lRR6

TRQX

18

656

10:51:19

110001PLO

CHIX

18

656

10:51:19

0100013MY

BATE

17

656

10:51:19

0100013MZ

BATE

20

656

10:51:19

110001PLP

CHIX

17

656

10:51:19

E0MIyRj2lRR8

TRQX

18

656

10:51:19

031110970019290

AQXE

17

656

10:51:19

031110970019291

AQXE

16

655

10:51:20

0100013N1

BATE

14

655

10:51:20

110001PLT

CHIX

15

655

10:51:20

E0MIyRj2lRSf

TRQX

19

655

10:51:20

0100013N2

BATE

18

655

10:51:20

110001PLU

CHIX

18

655

10:51:20

E0MIyRj2lRSh

TRQX

16

655

10:51:20

R2JBXMIEBZ

XLON

21

655

10:51:20

R2JBXMIEB0

XLON

31

655

10:51:23

031110970019301

AQXE

19

655

10:51:23

031110970019302

AQXE

15

655

10:54:40

110001QF2

CHIX

16

655

10:54:40

110001QF3

CHIX

21

655

10:55:41

R2JBXMIFP4

XLON

19

655

10:55:41

R2JBXMIFP5

XLON

18

655

10:55:41

110001QO2

CHIX

19

655

10:55:41

110001QO3

CHIX

19

655

10:55:41

0100014D1

BATE

19

655

10:55:41

0100014D2

BATE

10

655

11:00:36

0100015JO

BATE

12

655

11:01:45

031110970020138

AQXE

18

655

11:01:45

031110970020139

AQXE

78

655

11:05:52

0100016MB

BATE

79

655

11:05:52

0100016MC

BATE

26

655

11:08:38

031110970020795

AQXE

18

655

11:17:03

031110970020795

AQXE

2

655

11:17:03

031110970021682

AQXE

57

655

11:24:04

0100019TH

BATE

38

655

11:24:04

0100019TJ

BATE

57

655

11:29:07

E0MIyRj2oW8A

TRQX

49

655

11:29:07

E0MIyRj2oW8C

TRQX

45

655

11:29:07

110001Z4C

CHIX

53

655

11:29:07

R2JBXMJI7F

XLON

40

655

11:29:07

110001Z4D

CHIX

48

655

11:29:07

R2JBXMJI8G

XLON

14

655

11:30:02

R2JBXMJI9S

XLON

20

655

11:30:02

R2JBXMJI9T

XLON

12

655

11:30:02

E0MIyRj2oaYt

TRQX

11

655

11:30:02

010001AUM

BATE

17

655

11:30:02

110001ZBX

CHIX

18

655

11:30:02

010001AUN

BATE

18

655

11:30:02

E0MIyRj2oaYv

TRQX

11

655

11:30:02

031110970023041

AQXE

17

655

11:30:02

031110970023042

AQXE

22

654

11:30:03

110001ZCA

CHIX

22

654

11:30:03

110001ZCB

CHIX

25

654

11:30:03

E0MIyRj2oafe

TRQX

24

654

11:30:03

010001AUV

BATE

11

654

11:30:03

R2JBXMJI9Y

XLON

25

654

11:30:03

010001AUW

BATE

22

654

11:30:03

E0MIyRj2oafg

TRQX

14

654

11:30:03

R2JBXMJI9Y

XLON

16

654

11:30:03

E0MIyRj2oafg

TRQX

26

654

11:30:03

R2JBXMJI90

XLON

34

655

11:30:03

031110970023044

AQXE

32

655

11:30:03

031110970023044

AQXE

30

655

11:30:03

031110970023046

AQXE

32

655

11:30:03

031110970023046

AQXE

37

654

11:30:08

031110970023061

AQXE

32

654

11:30:08

031110970023062

AQXE

22

653

11:34:06

1100020IC

CHIX

24

653

11:34:06

1100020IE

CHIX

21

653

11:34:06

010001BLX

BATE

21

653

11:34:06

R2JBXMJJK5

XLON

23

653

11:34:06

010001BLZ

BATE

43

653

11:34:06

031110970023463

AQXE

48

653

11:34:06

031110970023464

AQXE

142

654

11:34:06

R2JBXMJJK6

XLON

144

654

11:34:06

R2JBXMJJK7

XLON

43

654

11:34:06

R2JBXMJJK8

XLON

11

653

11:46:45

010001DY9

BATE

10

653

11:46:49

1100023MD

CHIX

13

653

11:46:49

E0MIyRj2pmtZ

TRQX

15

653

11:46:49

E0MIyRj2pmtb

TRQX

11

653

11:46:50

031110970024593

AQXE

13

653

11:46:50

031110970024594

AQXE

85

653

11:46:51

R2JBXMJKGK

XLON

2

653

11:46:51

R2JBXMJKGK

XLON

91

653

11:46:51

R2JBXMJKGM

XLON

61

653

11:46:51

R2JBXMJKGN

XLON

64

653

11:46:57

R2JBXMJKH1

XLON

27

653

11:46:57

R2JBXMJKH1

XLON

86

653

11:46:57

R2JBXMJKH3

XLON

4

653

11:46:57

R2JBXMJKH3

XLON

90

653

11:46:57

R2JBXMJKH5

XLON

19

653

11:46:57

R2JBXMJKH6

XLON

51

653

11:46:57

R2JBXMJKH6

XLON

20

653

11:46:57

R2JBXMJKH6

XLON

80

653

11:46:57

R2JBXMJKH9

XLON

11

653

11:46:57

R2JBXMJKHA

XLON

87

653

11:46:57

R2JBXMJKHB

XLON

9

653

11:46:57

R2JBXMJKHC

XLON

83

653

11:46:57

R2JBXMJKHC

XLON

33

653

11:46:57

R2JBXMJKHE

XLON

32

653

11:46:57

1100023NF

CHIX

12

653

11:46:57

R2JBXMJKHE

XLON

11

653

11:46:57

R2JBXMJKIG

XLON

80

653

11:46:57

R2JBXMJKIH

XLON

13

653

11:46:57

R2JBXMJKIH

XLON

92

653

11:46:57

R2JBXMJKIJ

XLON

2

653

11:46:57

R2JBXMJKIK

XLON

89

653

11:46:57

R2JBXMJKIK

XLON

17

653

11:46:57

R2JBXMJKIM

XLON

77

653

11:46:57

R2JBXMJKIM

XLON

37

653

11:46:57

R2JBXMJKIO

XLON

58

653

11:46:57

R2JBXMJKIP

XLON

94

653

11:46:57

R2JBXMJKIQ

XLON

4

653

11:46:57

R2JBXMJKIR

XLON

83

653

11:46:57

R2JBXMJKIR

XLON

16

653

11:46:57

R2JBXMJKIT

XLON

76

653

11:46:57

R2JBXMJKIT

XLON

27

653

11:46:57

R2JBXMJKIV

XLON

61

653

11:46:57

R2JBXMJKIV

XLON

54

653

11:46:57

R2JBXMJKIX

XLON

16

652

11:47:07

E0MIyRj2poRC

TRQX

18

652

11:47:07

1100023PN

CHIX

19

652

11:47:07

1100023PO

CHIX

17

652

11:47:07

E0MIyRj2poRE

TRQX

26

652

11:47:07

031110970024614

AQXE

17

652

11:47:07

031110970024615

AQXE

93

653

11:47:07

R2JBXMJKJ4

XLON

6

653

11:47:07

R2JBXMJKJ5

XLON

82

653

11:47:07

R2JBXMJKJ5

XLON

37

653

11:47:07

010001E0T

BATE

34

653

11:47:07

010001E0T

BATE

23

653

11:47:07

R2JBXMJKJ7

XLON

6

653

11:47:07

R2JBXMJKJ8

XLON

86

653

11:47:07

R2JBXMJKJ8

XLON

33

653

11:47:07

E0MIyRj2poRu

TRQX

31

653

11:47:07

E0MIyRj2poRu

TRQX

12

653

11:47:07

R2JBXMJKJA

XLON

93

653

11:47:07

R2JBXMJKJB

XLON

17

653

11:47:07

R2JBXMJKJC

XLON

78

653

11:47:07

R2JBXMJKJC

XLON

31

653

11:47:07

R2JBXMJKJE

XLON

94

653

11:47:08

R2JBXMJKKM

XLON

12

653

11:47:08

R2JBXMJKKN

XLON

77

653

11:47:08

R2JBXMJKKN

XLON

35

653

11:47:08

R2JBXMJKKP

XLON

55

653

11:47:08

R2JBXMJKKP

XLON

89

653

11:47:08

R2JBXMJKKR

XLON

16

653

11:47:08

R2JBXMJKKS

XLON

73

653

11:47:08

R2JBXMJKKS

XLON

11

652

11:47:37

1100023U4

CHIX

12

652

11:47:37

1100023U5

CHIX

13

652

11:47:37

010001E3U

BATE

14

652

11:47:37

010001E3V

BATE

11

652

11:47:37

031110970024658

AQXE

12

652

11:47:37

031110970024659

AQXE

30

653

11:47:37

E0MIyRj2pqlb

TRQX

34

653

11:47:37

E0MIyRj2pqlb

TRQX

24

653

11:47:37

010001E3W

BATE

7

653

11:47:37

010001E3X

BATE

37

653

11:47:37

010001E3X

BATE

34

653

11:47:37

010001E3Z

BATE

30

653

11:47:37

010001E3Z

BATE

25

653

11:47:37

E0MIyRj2pqm5

TRQX

36

653

11:47:37

010001E41

BATE

36

653

11:47:37

010001E41

BATE

4

653

11:47:37

E0MIyRj2pqmM

TRQX

15

653

11:47:37

E0MIyRj2pqmM

TRQX

34

653

11:47:37

010001E43

BATE

36

653

11:47:37

010001E43

BATE

13

653

11:47:37

E0MIyRj2pqmj

TRQX

8

653

11:47:37

E0MIyRj2pqmj

TRQX

20

653

11:47:37

E0MIyRj2pqmr

TRQX

37

653

11:47:37

010001E45

BATE

34

653

11:47:37

010001E45

BATE

35

653

11:47:37

E0MIyRj2pqmz

TRQX

32

653

11:47:37

010001E47

BATE

23

653

11:47:37

010001E47

BATE

14

653

11:47:37

010001E49

BATE

32

653

11:47:37

E0MIyRj2pqnE

TRQX

35

653

11:47:37

E0MIyRj2pqnI

TRQX

13

653

11:47:37

E0MIyRj2pqnO

TRQX

18

653

11:47:37

E0MIyRj2pqnR

TRQX

32

653

11:47:37

E0MIyRj2pqnR

TRQX

30

653

11:47:38

E0MIyRj2pqp6

TRQX

28

653

11:47:38

E0MIyRj2pqp6

TRQX

33

653

11:47:41

E0MIyRj2prCh

TRQX

31

653

11:47:41

E0MIyRj2prCh

TRQX

25

653

11:47:41

E0MIyRj2prCh

TRQX

89

653

11:47:41

E0MIyRj2prDI

TRQX

94

653

11:47:41

E0MIyRj2prDZ

TRQX

92

653

11:47:41

E0MIyRj2prDc

TRQX

87

653

11:47:41

010001E4O

BATE

95

653

11:47:41

E0MIyRj2prED

TRQX

95

653

11:47:41

010001E4P

BATE

74

653

11:47:41

E0MIyRj2prEn

TRQX

18

653

11:47:41

E0MIyRj2prEn

TRQX

64

653

11:47:41

010001E4Q

BATE

24

653

11:47:41

010001E4Q

BATE

8

653

11:47:41

010001E4S

BATE

33

653

11:47:41

010001E4S

BATE

12

653

11:47:41

E0MIyRj2prF6

TRQX

31

653

11:47:41

E0MIyRj2prF6

TRQX

30

653

11:47:41

E0MIyRj2prFO

TRQX

33

653

11:47:41

E0MIyRj2prFO

TRQX

8

652

11:47:45

031110970024666

AQXE

13

652

11:47:52

010001E5L

BATE

13

652

11:47:52

010001E5M

BATE

17

652

11:47:52

1100023VK

CHIX

19

652

11:47:52

E0MIyRj2ps1q

TRQX

19

652

11:47:52

R2JBXMJKNI

XLON

17

652

11:47:52

1100023VL

CHIX

18

652

11:47:52

E0MIyRj2ps1s

TRQX

23

652

11:47:52

R2JBXMJKNJ

XLON

14

652

11:47:52

031110970024666

AQXE

19

652

11:47:52

031110970024671

AQXE

32

652

11:48:28

R2JBXMJKP2

XLON

58

652

11:48:28

R2JBXMJKP2

XLON

91

652

11:48:28

R2JBXMJKP4

XLON

93

652

11:48:28

R2JBXMJKP5

XLON

8

652

11:48:28

R2JBXMJKP6

XLON

31

652

11:48:28

010001EDF

BATE

95

654

12:06:54

031110970026526

AQXE

96

654

12:06:54

031110970026527

AQXE

15

653

12:10:57

010001I80

BATE

17

653

12:10:57

010001I81

BATE

16

653

12:10:57

1100029L2

CHIX

17

653

12:10:57

R2JBXMJMG6

XLON

17

653

12:10:57

E0MIyRj2rdXK

TRQX

18

653

12:10:57

1100029L3

CHIX

21

653

12:10:57

E0MIyRj2rdXM

TRQX

18

653

12:10:57

R2JBXMJMG7

XLON

28

653

12:10:57

031110970026945

AQXE

18

653

12:10:57

031110970026946

AQXE

32

654

12:10:57

E0MIyRj2rdZG

TRQX

28

654

12:10:57

E0MIyRj2rdZG

TRQX

74

654

12:10:57

E0MIyRj2rdZG

TRQX

134

654

12:10:57

E0MIyRj2rdZd

TRQX

92

654

12:10:57

E0MIyRj2rdZq

TRQX

34

654

12:10:57

E0MIyRj2rdZq

TRQX

10

654

12:10:57

E0MIyRj2rdZq

TRQX

20

654

12:10:57

E0MIyRj2rda8

TRQX

115

654

12:10:57

E0MIyRj2rda8

TRQX

136

654

12:10:57

E0MIyRj2rdaE

TRQX

33

654

12:10:57

E0MIyRj2rdaJ

TRQX

28

654

12:10:57

E0MIyRj2rdaJ

TRQX

19

652

12:10:57

031110970026949

AQXE

32

654

12:10:58

E0MIyRj2rdoe

TRQX

109

654

12:10:58

E0MIyRj2rdoe

TRQX

35

654

12:10:58

E0MIyRj2rdoq

TRQX

34

654

12:10:58

E0MIyRj2rdpB

TRQX

28

654

12:10:58

E0MIyRj2rdpB

TRQX

30

654

12:11:00

E0MIyRj2rdwz

TRQX

33

654

12:11:00

E0MIyRj2rdwz

TRQX

75

654

12:11:00

E0MIyRj2rdwz

TRQX

34

654

12:12:11

E0MIyRj2rmmT

TRQX

28

654

12:12:11

E0MIyRj2rmmT

TRQX

31

654

12:12:11

E0MIyRj2rmmT

TRQX

93

654

12:12:11

E0MIyRj2rmmh

TRQX

94

654

12:12:11

E0MIyRj2rmnD

TRQX

32

652

12:12:12

031110970026949

AQXE

4

652

12:12:12

031110970027131

AQXE

22

652

12:12:14

R2JBXMJMNW

XLON

21

652

12:12:14

R2JBXMJMNX

XLON

22

652

12:12:14

E0MIyRj2rn1y

TRQX

21

652

12:12:14

E0MIyRj2rn20

TRQX

22

652

12:12:14

010001IJW

BATE

22

652

12:12:14

110002A1N

CHIX

21

652

12:12:14

010001IJX

BATE

21

652

12:12:14

110002A1O

CHIX

17

652

12:12:16

031110970027131

AQXE

14

652

12:13:08

E0MIyRj2rsFd

TRQX

12

652

12:13:08

031110970027227

AQXE

135

652

12:14:30

R2JBXMJMSI

XLON

65

652

12:14:30

R2JBXMJMSJ

XLON

71

652

12:14:30

R2JBXMJMSJ

XLON

135

652

12:14:30

R2JBXMJMSL

XLON

135

652

12:14:30

R2JBXMJMSM

XLON

4

652

12:14:30

R2JBXMJMSM

XLON

95

652

12:14:30

R2JBXMJMSO

XLON

38

652

12:14:30

R2JBXMJMSO

XLON

54

652

12:14:30

110002AHE

CHIX

56

652

12:14:30

110002AHE

CHIX

27

652

12:14:30

031110970027308

AQXE

135

652

12:14:47

R2JBXMJMTN

XLON

65

652

12:14:47

R2JBXMJMTO

XLON

70

653

12:21:18

110002C58

CHIX

28

653

12:21:31

R2JBXMJMAV

XLON

22

653

12:21:31

R2JBXMJMAW

XLON

25

653

12:21:31

E0MIyRj2sYkV

TRQX

13

653

12:21:31

010001K0H

BATE

13

653

12:21:31

110002C97

CHIX

19

653

12:21:31

010001K0I

BATE

20

653

12:21:31

110002C98

CHIX

17

653

12:21:31

031110970028053

AQXE

26

653

12:21:31

031110970028054

AQXE

91

653

12:21:31

R2JBXMJMAX

XLON

92

653

12:21:31

R2JBXMJMAY

XLON

91

653

12:21:31

R2JBXMJMAZ

XLON

91

653

12:21:31

R2JBXMJMA0

XLON

16

653

12:21:31

R2JBXMJMA1

XLON

80

653

12:21:31

R2JBXMJMA1

XLON

48

653

12:21:31

110002C99

CHIX

31

653

12:21:31

R2JBXMJMA3

XLON

90

653

12:21:35

R2JBXMJMA5

XLON

10

653

12:21:35

R2JBXMJMA6

XLON

16

652

12:21:35

031110970028060

AQXE

40

653

13:14:13

R2JBXMJQAW

XLON

55

653

13:14:13

R2JBXMJQAW

XLON

25

653

13:14:13

R2JBXMJQAY

XLON

65

653

13:14:13

R2JBXMJQAY

XLON

50

653

13:14:13

R2JBXMJQA0

XLON

43

653

13:14:13

R2JBXMJQA0

XLON

38

653

13:15:54

R2JBXMJQEJ

XLON

102

653

13:15:54

R2JBXMJQEJ

XLON

133

653

13:15:54

R2JBXMJQEL

XLON

4

653

13:15:54

R2JBXMJQEM

XLON

102

653

13:15:54

R2JBXMJQEM

XLON

27

653

13:15:54

110002P0G

CHIX

132

653

13:15:58

E0MIyRj2wnIv

TRQX

98

653

13:15:58

R2JBXMJQER

XLON

43

653

13:15:58

R2JBXMJQER

XLON

98

653

13:15:58

E0MIyRj2wnJ8

TRQX

21

653

13:15:58

110002P1D

CHIX

90

653

13:16:19

R2JBXMJQE4

XLON

48

653

13:16:19

R2JBXMJQE5

XLON

44

653

13:16:19

R2JBXMJQE5

XLON

69

653

13:16:19

110002P3O

CHIX

22

653

13:16:19

110002P3O

CHIX

60

653

13:16:19

R2JBXMJQE7

XLON

33

653

13:16:19

R2JBXMJQE7

XLON

33

653

13:16:19

110002P3Q

CHIX

53

653

13:16:19

110002P3Q

CHIX

5

653

13:16:19

R2JBXMJQE9

XLON

75

653

13:16:19

R2JBXMJQEC

XLON

16

653

13:16:19

R2JBXMJQEC

XLON

22

653

13:16:19

110002P3U

CHIX

57

653

13:16:19

110002P3U

CHIX

16

653

13:16:19

110002P3U

CHIX

92

653

13:16:19

R2JBXMJQEE

XLON

3

653

13:16:19

R2JBXMJQEE

XLON

89

653

13:16:19

R2JBXMJQFG

XLON

24

653

13:16:19

R2JBXMJQFH

XLON

68

653

13:16:19

R2JBXMJQFH

XLON

32

653

13:16:19

110002P3X

CHIX

52

653

13:16:19

110002P3X

CHIX

3

653

13:16:19

R2JBXMJQFJ

XLON

40

653

13:16:19

R2JBXMJQFK

XLON

49

653

13:16:19

R2JBXMJQFK

XLON

55

653

13:16:19

R2JBXMJQFM

XLON

40

653

13:16:19

R2JBXMJQFM

XLON

22

653

13:16:19

110002P3Z

CHIX

55

653

13:16:19

110002P3Z

CHIX

17

653

13:16:20

110002P3Z

CHIX

62

653

13:16:20

R2JBXMJQFO

XLON

30

653

13:16:20

R2JBXMJQFO

XLON

84

653

13:16:20

R2JBXMJQFQ

XLON

4

653

13:16:20

R2JBXMJQFR

XLON

93

653

13:16:20

R2JBXMJQFT

XLON

1

653

13:16:20

R2JBXMJQFT

XLON

42

653

13:16:20

R2JBXMJQFV

XLON

49

653

13:16:20

R2JBXMJQFV

XLON

60

653

13:16:20

R2JBXMJQFX

XLON

31

653

13:16:20

R2JBXMJQFX

XLON

83

653

13:16:20

R2JBXMJQFZ

XLON

8

653

13:16:20

R2JBXMJQF0

XLON

94

653

13:16:20

R2JBXMJQF1

XLON

13

653

13:16:20

R2JBXMJQF2

XLON

49

653

13:16:20

R2JBXMJQF2

XLON

32

653

13:16:20

R2JBXMJQF2

XLON

87

653

13:16:20

R2JBXMJQF5

XLON

91

653

13:16:20

R2JBXMJQF6

XLON

20

653

13:16:20

R2JBXMJQF7

XLON

76

653

13:16:20

R2JBXMJQF7

XLON

27

652

13:16:22

E0MIyRj2wpBs

TRQX

12

652

13:16:22

110002P4S

CHIX

11

652

13:16:22

110002P4T

CHIX

25

652

13:16:22

E0MIyRj2wpBu

TRQX

18

652

13:16:22

R2JBXMJQFD

XLON

18

652

13:16:22

010001SUL

BATE

21

652

13:16:22

010001SUM

BATE

15

652

13:16:22

R2JBXMJQFE

XLON

2

652

13:16:22

031110970028060

AQXE

15

652

13:16:22

031110970033274

AQXE

1

652

13:16:22

031110970033274

AQXE

31

653

13:16:22

E0MIyRj2wpCU

TRQX

62

653

13:16:22

E0MIyRj2wpCU

TRQX

34

653

13:16:22

031110970033276

AQXE

33

653

13:16:22

031110970033276

AQXE

25

653

13:16:22

E0MIyRj2wpCs

TRQX

7

653

13:16:22

E0MIyRj2wpCu

TRQX

28

653

13:18:00

E0MIyRj2wxP5

TRQX

28

653

13:18:00

E0MIyRj2wxP5

TRQX

30

653

13:18:00

031110970033403

AQXE

35

653

13:18:00

031110970033403

AQXE

30

653

13:18:06

E0MIyRj2wxvK

TRQX

32

653

13:18:06

031110970033414

AQXE

31

653

13:18:06

031110970033414

AQXE

35

653

13:18:06

E0MIyRj2wxvK

TRQX

28

653

13:18:06

031110970033414

AQXE

34

653

13:19:12

E0MIyRj2x3Ks

TRQX

30

653

13:19:12

E0MIyRj2x3Ks

TRQX

2

653

13:19:12

E0MIyRj2x3Ks

TRQX

29

653

13:19:12

E0MIyRj2x3Ks

TRQX

34

653

13:19:12

031110970033501

AQXE

34

653

13:19:12

031110970033501

AQXE

93

653

13:19:12

E0MIyRj2x3L5

TRQX

22

653

13:19:12

031110970033501

AQXE

87

653

13:19:12

031110970033504

AQXE

94

653

13:19:12

031110970033505

AQXE

93

653

13:19:12

E0MIyRj2x3LI

TRQX

20

653

13:19:12

031110970033506

AQXE

35

653

13:19:12

031110970033506

AQXE

31

653

13:19:12

031110970033506

AQXE

22

653

13:19:12

E0MIyRj2x3LN

TRQX

29

653

13:19:12

E0MIyRj2x3LN

TRQX

34

653

13:19:12

E0MIyRj2x3LN

TRQX

35

653

13:19:12

031110970033509

AQXE

30

653

13:19:12

031110970033509

AQXE

36

653

13:19:24

031110970033526

AQXE

34

653

13:19:24

031110970033526

AQXE

33

653

13:20:27

031110970033601

AQXE

89

653

13:21:57

031110970033697

AQXE

93

653

13:21:57

031110970033698

AQXE

67

653

13:21:57

031110970033699

AQXE

16

652

13:25:38

010001UJW

BATE

18

652

13:25:38

010001UJX

BATE

16

652

13:25:38

110002RI6

CHIX

16

652

13:25:38

R2JBXMJR7J

XLON

15

652

13:25:38

E0MIyRj2xWAr

TRQX

18

652

13:25:38

110002RI7

CHIX

17

652

13:25:38

E0MIyRj2xWAt

TRQX

1

652

13:25:38

R2JBXMJR7J

XLON

22

652

13:25:38

R2JBXMJR7L

XLON

26

652

13:25:38

031110970034036

AQXE

17

652

13:25:38

031110970034037

AQXE

18

651

13:32:12

R2JBXMJS91

XLON

10

651

13:32:12

R2JBXMJS92

XLON

18

651

13:32:12

110002W0A

CHIX

19

651

13:32:12

010001XH8

BATE

22

651

13:32:12

010001XH9

BATE

19

651

13:32:12

110002W0B

CHIX

17

651

13:32:12

E0MIyRj2yIQn

TRQX

19

651

13:32:12

E0MIyRj2yIQp

TRQX

21

651

13:32:12

031110970035165

AQXE

20

651

13:32:12

031110970035166

AQXE

50

650

13:34:38

031110970035616

AQXE

21

650

13:34:38

031110970035617

AQXE

90

651

13:34:45

010001YXA

BATE

19

651

13:34:45

010001YXC

BATE

70

651

13:34:45

010001YXC

BATE

92

651

13:34:45

010001YXE

BATE

88

651

13:34:45

010001YXF

BATE

94

651

13:34:45

010001YXG

BATE

95

651

13:34:45

010001YXH

BATE

52

651

13:34:45

010001YXI

BATE

39

651

13:34:45

E0MIyRj2yjye

TRQX

94

651

13:34:45

E0MIyRj2yjyh

TRQX

90

651

13:34:45

E0MIyRj2yjyn

TRQX

12

651

13:34:45

E0MIyRj2yjyr

TRQX

12

651

13:34:45

R2JBXMJTQC

XLON

80

651

13:34:45

R2JBXMJTQC

XLON

20

651

13:34:45

R2JBXMJTQE

XLON

9

650

13:34:48

031110970035617

AQXE

30

650

13:41:35

R2JBXMJUUY

XLON

37

650

13:41:35

R2JBXMJUU0

XLON

46

650

13:41:35

E0MIyRj2zqiT

TRQX

50

650

13:41:35

0100021F7

BATE

47

650

13:41:35

1100032AO

CHIX

33

650

13:41:35

0100021FB

BATE

12

650

13:41:35

1100032AR

CHIX

33

650

13:41:35

E0MIyRj2zqiZ

TRQX

23

650

13:41:35

1100032AR

CHIX

16

650

13:41:35

031110970035617

AQXE

49

650

13:41:35

031110970037032

AQXE

27

650

13:44:50

110003461

CHIX

25

650

13:44:50

110003462

CHIX

27

650

13:44:50

0100022NW

BATE

26

650

13:44:50

0100022NX

BATE

26

650

13:44:50

R2JBXMJUCG

XLON

26

650

13:44:50

E0MIyRj30KsS

TRQX

24

650

13:44:50

E0MIyRj30KsU

TRQX

25

650

13:44:50

R2JBXMJUCH

XLON

33

650

13:44:50

031110970037724

AQXE

31

650

13:44:50

031110970037725

AQXE

61

650

13:44:56

R2JBXMJUC8

XLON

31

650

13:44:56

R2JBXMJUC8

XLON

88

650

13:44:56

R2JBXMJUCC

XLON

16

650

13:44:56

R2JBXMJUCD

XLON

71

650

13:44:56

R2JBXMJUCD

XLON

50

650

13:44:56

1100034AC

CHIX

43

650

13:44:56

1100034AC

CHIX

30

650

13:44:56

R2JBXMJUCF

XLON

62

650

13:44:56

R2JBXMJUCF

XLON

92

650

13:44:56

R2JBXMJUDH

XLON

39

650

13:44:56

R2JBXMJUDI

XLON

57

650

13:44:56

R2JBXMJUDI

XLON

1

650

13:44:56

0100022PX

BATE

31

650

13:44:56

0100022PX

BATE

36

650

13:44:56

0100022PX

BATE

10

650

13:44:56

1100034AK

CHIX

11

650

13:44:56

1100034AK

CHIX

57

650

13:45:00

R2JBXMJUDR

XLON

36

650

13:45:00

R2JBXMJUDS

XLON

57

650

13:45:00

R2JBXMJUDT

XLON

6

650

13:45:00

R2JBXMJUDU

XLON

39

650

13:45:02

1100034DS

CHIX

52

650

13:45:02

1100034DS

CHIX

87

650

13:45:02

R2JBXMJUD0

XLON

29

649

13:45:13

R2JBXMJVGB

XLON

27

649

13:45:13

R2JBXMJVGC

XLON

26

649

13:45:13

1100034PC

CHIX

25

649

13:45:13

1100034PD

CHIX

25

649

13:45:13

0100022XQ

BATE

23

649

13:45:13

0100022XR

BATE

14

649

13:45:23

R2JBXMJVI3

XLON

13

649

13:45:23

R2JBXMJVI4

XLON

20

649

13:45:23

R2JBXMJVI5

XLON

11

649

13:45:26

1100034YR

CHIX

18

649

13:45:26

E0MIyRj30SNe

TRQX

13

649

13:45:26

031110970037891

AQXE

18

649

13:45:32

01000233Y

BATE

7

649

13:46:17

1100035F9

CHIX

29

648

13:46:37

1100035L6

CHIX

37

648

13:46:37

031110970038074

AQXE

37

648

13:46:37

031110970038075

AQXE

101

652

13:48:37

R2JBXMJV8I

XLON

83

652

13:48:37

R2JBXMJV8I

XLON

27

652

13:48:37

R2JBXMJV8K

XLON

119

652

13:48:37

R2JBXMJV8K

XLON

186

652

13:48:41

R2JBXMJV8S

XLON

50

652

13:49:04

R2JBXMJV9O

XLON

137

652

13:49:04

R2JBXMJV9O

XLON

36

652

13:49:04

R2JBXMJV9Q

XLON

58

652

13:49:04

R2JBXMJV9R

XLON

97

652

13:49:04

R2JBXMJV9R

XLON

21

651

13:49:43

R2JBXMJVCX

XLON

30

651

13:49:43

R2JBXMJVCY

XLON

51

651

13:49:43

1100037GK

CHIX

73

651

13:49:43

1100037GL

CHIX

90

651

13:54:45

110003A7Y

CHIX

25

651

13:54:45

110003A7Z

CHIX

67

651

13:54:45

R2JBXMJWZ5

XLON

60

651

13:54:45

R2JBXMJWZ6

XLON

60

652

14:01:16

E0MIyRj32ikP

TRQX

25

652

14:01:16

E0MIyRj32ikR

TRQX

61

652

14:01:16

R2JBXMJXDS

XLON

32

652

14:01:16

E0MIyRj32ikR

TRQX

58

652

14:01:16

R2JBXMJXDT

XLON

63

652

14:01:16

031110970041355

AQXE

60

652

14:01:16

031110970041356

AQXE

30

652

14:01:16

R2JBXMJXDW

XLON

15

652

14:01:36

R2JBXMJYJJ

XLON

21

652

14:01:36

R2JBXMJYJK

XLON

12

652

14:01:36

110003EAI

CHIX

19

652

14:01:36

110003EAJ

CHIX

10

652

14:01:36

031110970041467

AQXE

11

652

14:01:44

E0MIyRj32qUU

TRQX

17

652

14:01:44

E0MIyRj32qUW

TRQX

12

652

14:01:44

010002902

BATE

19

652

14:01:44

010002903

BATE

1

652

14:01:44

031110970041467

AQXE

17

652

14:01:44

031110970041563

AQXE

96

652

14:01:45

R2JBXMJYKX

XLON

29

651

14:02:24

R2JBXMJYPS

XLON

29

651

14:02:24

R2JBXMJYPT

XLON

13

651

14:02:24

0100029CI

BATE

14

651

14:02:24

110003EYP

CHIX

13

651

14:02:24

E0MIyRj330Lb

TRQX

13

651

14:02:24

0100029CJ

BATE

14

651

14:02:24

110003EYQ

CHIX

13

651

14:02:24

E0MIyRj330Ld

TRQX

24

651

14:02:24

031110970041712

AQXE

25

651

14:02:24

031110970041713

AQXE

37

651

14:02:27

031110970041731

AQXE

33

651

14:02:27

031110970041731

AQXE

93

651

14:02:27

031110970041733

AQXE

26

651

14:02:27

031110970041734

AQXE

6

651

14:02:27

031110970041735

AQXE

31

651

14:02:27

031110970041735

AQXE

18

651

14:02:27

031110970041735

AQXE

31

651

14:02:27

031110970041738

AQXE

36

651

14:02:27

031110970041738

AQXE

31

650

14:02:39

R2JBXMJYR2

XLON

30

650

14:02:39

R2JBXMJYR3

XLON

17

650

14:02:39

E0MIyRj334YG

TRQX

18

650

14:02:39

0100029HL

BATE

17

650

14:02:39

0100029HM

BATE

16

650

14:02:39

E0MIyRj334YI

TRQX

29

650

14:02:39

031110970041783

AQXE

27

650

14:02:39

031110970041784

AQXE

33

649

14:03:31

R2JBXMJYXA

XLON

33

649

14:03:31

R2JBXMJYXB

XLON

14

649

14:03:31

0100029Y4

BATE

13

649

14:03:31

110003FSE

CHIX

14

649

14:03:31

0100029Y5

BATE

13

649

14:03:31

110003FSF

CHIX

15

649

14:03:32

031110970042008

AQXE

7

649

14:03:32

031110970042009

AQXE

21

649

14:03:33

R2JBXMJYY2

XLON

20

649

14:03:33

R2JBXMJYY3

XLON

32

649

14:03:36

R2JBXMJY06

XLON

2

649

14:03:38

E0MIyRj33JAs

TRQX

33

649

14:03:38

110003FXK

CHIX

7

649

14:03:38

031110970042009

AQXE

30

649

14:03:38

031110970042077

AQXE

9

649

14:03:41

E0MIyRj33JAs

TRQX

1

649

14:03:43

E0MIyRj33JAs

TRQX

13

649

14:03:46

R2JBXMJY2P

XLON

11

649

14:03:47

031110970042105

AQXE

19

649

14:11:35

E0MIyRj34fuL

TRQX

19

649

14:11:35

E0MIyRj34fuN

TRQX

37

649

14:11:35

R2JBXMJ0HB

XLON

37

649

14:11:35

110003KBQ

CHIX

37

649

14:11:35

110003KBR

CHIX

37

649

14:11:35

R2JBXMJ0HC

XLON

40

649

14:11:35

031110970043892

AQXE

41

649

14:11:35

031110970043893

AQXE

91

650

14:11:35

R2JBXMJ0HE

XLON

90

650

14:11:35

R2JBXMJ0HF

XLON

82

650

14:11:35

R2JBXMJ0IG

XLON

6

650

14:11:35

R2JBXMJ0IG

XLON

95

650

14:11:35

R2JBXMJ0IL

XLON

96

650

14:11:35

R2JBXMJ0IM

XLON

89

650

14:11:35

R2JBXMJ0IN

XLON

89

650

14:11:35

R2JBXMJ0IO

XLON

88

650

14:11:35

R2JBXMJ0IP

XLON

91

650

14:11:35

R2JBXMJ0IQ

XLON

52

650

14:11:35

R2JBXMJ0IR

XLON

37

650

14:11:35

R2JBXMJ0IR

XLON

79

650

14:11:35

R2JBXMJ0IT

XLON

13

650

14:11:35

R2JBXMJ0IT

XLON

88

650

14:11:35

R2JBXMJ0IV

XLON

1

650

14:11:35

R2JBXMJ0IW

XLON

94

650

14:11:35

R2JBXMJ0IW

XLON

90

650

14:11:35

R2JBXMJ0IY

XLON

56

650

14:11:35

R2JBXMJ0IZ

XLON

39

650

14:11:35

R2JBXMJ0IZ

XLON

56

650

14:11:35

R2JBXMJ0I1

XLON

32

650

14:11:35

R2JBXMJ0I1

XLON

77

650

14:11:35

R2JBXMJ0I3

XLON

15

650

14:11:35

R2JBXMJ0I3

XLON

96

650

14:11:35

R2JBXMJ0I5

XLON

23

649

14:11:37

110003KDB

CHIX

32

649

14:11:37

R2JBXMJ0I8

XLON

18

649

14:11:44

E0MIyRj34hit

TRQX

14

649

14:11:44

031110970043930

AQXE

26

649

14:17:11

R2JBXMJ1QE

XLON

26

649

14:17:11

R2JBXMJ1QF

XLON

12

649

14:17:11

E0MIyRj35ZeA

TRQX

13

649

14:17:11

010002EXX

BATE

23

649

14:17:11

110003NFV

CHIX

13

649

14:17:11

010002EXZ

BATE

23

649

14:17:11

110003NFX

CHIX

12

649

14:17:11

E0MIyRj35ZeC

TRQX

16

649

14:17:11

031110970045074

AQXE

16

649

14:17:11

031110970045075

AQXE

24

649

14:17:11

010002EY5

BATE

21

649

14:17:11

110003NG1

CHIX

20

649

14:17:11

R2JBXMJ1RO

XLON

21

649

14:17:11

R2JBXMJ1RP

XLON

38

649

14:17:11

E0MIyRj35ZlP

TRQX

39

649

14:17:11

E0MIyRj35ZlR

TRQX

25

649

14:17:11

010002EY9

BATE

2

649

14:17:11

110003NG1

CHIX

24

649

14:17:11

110003NG6

CHIX

34

649

14:17:11

031110970045083

AQXE

35

649

14:17:11

031110970045084

AQXE

27

648

14:17:12

110003NH7

CHIX

26

648

14:17:12

110003NH8

CHIX

26

648

14:17:12

010002EYP

BATE

30

648

14:17:12

E0MIyRj35a8B

TRQX

27

648

14:17:12

R2JBXMJ1R5

XLON

25

648

14:17:12

010002EYQ

BATE

28

648

14:17:12

E0MIyRj35a8D

TRQX

25

648

14:17:12

R2JBXMJ1R6

XLON

137

649

14:17:13

R2JBXMJ1R8

XLON

25

648

14:17:16

031110970045125

AQXE

8

648

14:17:16

031110970045125

AQXE

11

648

14:17:16

031110970045127

AQXE

143

649

14:19:28

R2JBXMJ199

XLON

135

649

14:19:28

R2JBXMJ19E

XLON

124

649

14:19:28

R2JBXMJ19F

XLON

7

649

14:19:28

R2JBXMJ19F

XLON

137

649

14:19:28

R2JBXMJ1AH

XLON

95

649

14:19:28

R2JBXMJ1AI

XLON

44

649

14:19:28

R2JBXMJ1AJ

XLON

142

649

14:19:28

R2JBXMJ1AK

XLON

85

649

14:19:28

R2JBXMJ1AN

XLON

57

649

14:19:28

R2JBXMJ1AO

XLON

133

649

14:19:28

R2JBXMJ1AP

XLON

49

649

14:19:28

R2JBXMJ1AQ

XLON

93

649

14:19:28

R2JBXMJ1AQ

XLON

138

649

14:19:28

R2JBXMJ1AS

XLON

11

649

14:19:28

R2JBXMJ1AT

XLON

126

649

14:19:28

R2JBXMJ1AU

XLON

113

649

14:19:28

R2JBXMJ1AV

XLON

22

649

14:19:28

R2JBXMJ1AV

XLON

133

649

14:19:28

R2JBXMJ1AX

XLON

105

649

14:19:28

R2JBXMJ1AY

XLON

36

649

14:19:28

R2JBXMJ1AZ

XLON

139

649

14:19:28

R2JBXMJ1A0

XLON

64

649

14:19:28

R2JBXMJ1A1

XLON

70

649

14:19:28

R2JBXMJ1A1

XLON

135

649

14:19:28

R2JBXMJ1A3

XLON

47

649

14:19:28

R2JBXMJ1A4

XLON

91

649

14:19:28

R2JBXMJ1A5

XLON

133

649

14:19:28

R2JBXMJ1A6

XLON

15

649

14:19:28

R2JBXMJ1A7

XLON

126

649

14:19:28

R2JBXMJ1A7

XLON

117

649

14:19:28

R2JBXMJ1A9

XLON

18

649

14:19:28

R2JBXMJ1AA

XLON

133

649

14:19:28

R2JBXMJ1AB

XLON

88

649

14:19:28

R2JBXMJ1AC

XLON

55

649

14:19:28

R2JBXMJ1AC

XLON

136

649

14:19:28

R2JBXMJ1AE

XLON

58

649

14:19:28

R2JBXMJ1AF

XLON

30

648

14:19:28

R2JBXMJ1BH

XLON

73

649

14:19:28

R2JBXMJ1BL

XLON

144

649

14:19:28

R2JBXMJ1BM

XLON

141

649

14:19:28

R2JBXMJ1BN

XLON

52

649

14:19:28

R2JBXMJ1BO

XLON

82

649

14:19:28

R2JBXMJ1BO

XLON

143

649

14:19:28

R2JBXMJ1BQ

XLON

27

649

14:19:28

R2JBXMJ1BR

XLON

27

648

14:19:32

031110970045723

AQXE

52

649

14:19:32

110003OX7

CHIX

57

649

14:19:32

110003OX7

CHIX

28

649

14:19:32

E0MIyRj35zJm

TRQX

50

649

14:19:35

110003OXX

CHIX

48

649

14:19:36

110003OXX

CHIX

57

649

14:20:37

110003PAZ

CHIX

55

649

14:20:37

110003PAZ

CHIX

19

648

14:22:48

E0MIyRj36Y9N

TRQX

1

648

14:22:48

R2JBXMJ2U2

XLON

19

648

14:22:48

010002GN7

BATE

14

648

14:22:48

010002GN8

BATE

18

648

14:22:48

R2JBXMJ2U2

XLON

16

648

14:22:51

031110970046372

AQXE

33

648

14:24:16

110003QYX

CHIX

32

648

14:24:16

E0MIyRj36leH

TRQX

32

648

14:24:16

010002H1F

BATE

13

648

14:24:16

R2JBXMJ23N

XLON

36

648

14:24:16

R2JBXMJ23O

XLON

100

648

14:24:28

010002H5M

BATE

90

648

14:24:28

R2JBXMJ258

XLON

101

648

14:24:28

010002H5N

BATE

45

648

14:24:28

R2JBXMJ259

XLON

41

648

14:24:28

R2JBXMJ259

XLON

45

648

14:24:43

R2JBXMJ266

XLON

148

648

14:24:43

R2JBXMJ266

XLON

41

647

14:27:28

110003SLR

CHIX

41

647

14:27:28

E0MIyRj37Evg

TRQX

45

647

14:27:28

E0MIyRj37Evi

TRQX

45

647

14:27:28

110003SLS

CHIX

42

647

14:27:28

010002I09

BATE

44

647

14:27:28

R2JBXMJ3JD

XLON

46

647

14:27:28

010002I0A

BATE

48

647

14:27:28

R2JBXMJ3JE

XLON

22

647

14:27:28

031110970047319

AQXE

17

646

14:27:34

R2JBXMJ3OK

XLON

15

646

14:27:34

R2JBXMJ3OL

XLON

23

646

14:27:34

E0MIyRj37HWe

TRQX

21

646

14:27:34

E0MIyRj37HWg

TRQX

17

646

14:27:34

110003SV4

CHIX

19

646

14:27:34

010002I6I

BATE

18

646

14:27:34

010002I6J

BATE

16

646

14:27:34

110003SV5

CHIX

20

646

14:27:56

E0MIyRj37Lz8

TRQX

18

646

14:27:56

E0MIyRj37LzA

TRQX

91

647

14:27:56

E0MIyRj37Lzv

TRQX

89

647

14:27:56

E0MIyRj37M0D

TRQX

95

647

14:27:56

E0MIyRj37M0M

TRQX

88

647

14:27:56

010002IC1

BATE

89

647

14:27:56

010002IC2

BATE

32

647

14:27:56

E0MIyRj37M1o

TRQX

63

647

14:27:56

E0MIyRj37M1o

TRQX

18

647

14:27:56

E0MIyRj37M1v

TRQX

30

647

14:27:56

E0MIyRj37M1v

TRQX

31

647

14:27:56

E0MIyRj37M1v

TRQX

90

647

14:28:13

010002IFA

BATE

94

647

14:28:13

010002IFB

BATE

10

645

14:28:14

031110970047574

AQXE

90

647

14:29:50

010002IVL

BATE

95

647

14:30:27

R2JBXMJ3CU

XLON

92

647

14:30:58

R2JBXMJ3FW

XLON

5

647

14:30:58

R2JBXMJ3FX

XLON

82

647

14:30:58

R2JBXMJ3FX

XLON

21

647

14:33:13

R2JBXMJ4SH

XLON

74

647

14:33:13

R2JBXMJ4SH

XLON

95

647

14:33:24

R2JBXMJ4S5

XLON

142

647

14:35:43

R2JBXMJ47N

XLON

143

647

14:35:43

R2JBXMJ47O

XLON

24

647

14:35:43

R2JBXMJ47P

XLON

95

647

14:36:07

R2JBXMJ4A2

XLON

89

647

14:36:07

R2JBXMJ4A3

XLON

88

647

14:36:07

R2JBXMJ4A4

XLON

30

647

14:36:49

R2JBXMJ5GA

XLON

63

647

14:36:49

R2JBXMJ5GA

XLON

23

647

14:36:50

R2JBXMJ5GC

XLON

65

647

14:36:50

R2JBXMJ5GC

XLON

91

647

14:36:50

R2JBXMJ5HH

XLON

89

647

14:36:50

R2JBXMJ5HI

XLON

13

647

14:36:50

R2JBXMJ5HJ

XLON

81

647

14:36:50

R2JBXMJ5HJ

XLON

24

647

14:36:50

R2JBXMJ5HL

XLON

64

647

14:36:50

R2JBXMJ5HL

XLON

17

646

14:37:29

110003YJB

CHIX

13

646

14:37:29

010002M80

BATE

11

646

14:37:29

010002M81

BATE

14

646

14:37:29

110003YJC

CHIX

28

646

14:37:29

R2JBXMJ5JX

XLON

13

646

14:37:29

E0MIyRj3975a

TRQX

11

646

14:37:29

E0MIyRj3975c

TRQX

24

646

14:37:29

R2JBXMJ5JY

XLON

24

646

14:37:29

031110970049775

AQXE

20

646

14:37:29

031110970049776

AQXE

25

646

14:45:29

E0MIyRj3Aesk

TRQX

18

646

14:45:29

E0MIyRj3Aesm

TRQX

21

646

14:45:29

R2JBXMJ6BV

XLON

23

646

14:45:29

1100043MP

CHIX

23

646

14:45:29

010002PN4

BATE

18

646

14:45:29

010002PN5

BATE

18

646

14:45:29

1100043MQ

CHIX

16

646

14:46:45

R2JBXMJ7JH

XLON

27

646

14:46:45

R2JBXMJ7JI

XLON

28

646

14:46:45

110004488

CHIX

29

646

14:46:45

010002Q1N

BATE

29

646

14:46:46

E0MIyRj3Auxl

TRQX

19

646

14:46:46

031110970052164

AQXE

31

646

14:46:46

031110970052165

AQXE

74

646

15:00:06

110004CB1

CHIX

71

646

15:00:06

110004CB3

CHIX

134

646

15:00:06

R2JBXMJ9AB

XLON

68

646

15:00:06

010002VYN

BATE

66

646

15:00:06

010002VYP

BATE

129

646

15:00:06

R2JBXMJ9AC

XLON

82

645

15:00:06

R2JBXMJ9BG

XLON

79

645

15:00:07

010002VZ1

BATE

46

645

15:00:08

110004CDX

CHIX

33

645

15:00:08

110004CDX

CHIX

178

646

15:00:08

010002VZM

BATE

53

646

15:00:08

010002VZM

BATE

57

646

15:01:09

010002WI1

BATE

263

646

15:01:09

010002WI1

BATE

227

648

15:20:24

R2JBXMJD07

XLON

226

648

15:20:24

R2JBXMJD08

XLON

16

647

15:27:54

110004RVU

CHIX

12

647

15:27:54

R2JBXMJEF7

XLON

53

647

15:27:54

R2JBXMJEF7

XLON

41

647

15:27:54

110004RVU

CHIX

54

647

15:27:54

0100037B5

BATE

57

647

15:27:54

0100037B6

BATE

60

647

15:27:54

110004RVW

CHIX

69

647

15:27:54

R2JBXMJEF9

XLON

16

647

15:46:00

E0MIyRj3KJmv

TRQX

34

647

15:46:00

R2JBXMKH1P

XLON

30

647

15:46:00

1100050W4

CHIX

17

647

15:46:00

1100050W5

CHIX

22

647

15:46:00

R2JBXMKH1Q

XLON

30

647

15:46:00

010003DZF

BATE

17

647

15:46:00

010003DZG

BATE

17

647

15:46:00

031110970065705

AQXE

16

646

16:00:07

E0MIyRj3M5A5

TRQX

19

646

16:00:07

110005878

CHIX

18

646

16:00:07

R2JBXMKJ1S

XLON

34

646

16:00:07

110005879

CHIX

31

646

16:00:07

R2JBXMKJ1T

XLON

18

646

16:00:07

010003JOU

BATE

30

646

16:00:07

010003JOV

BATE

21

646

16:00:07

031110970069523

AQXE

46

645

16:00:08

R2JBXMKJ10

XLON

50

645

16:00:08

R2JBXMKJ11

XLON

44

645

16:00:08

010003JQK

BATE

42

645

16:00:08

11000588N

CHIX

46

645

16:00:08

010003JQL

BATE

44

645

16:00:08

11000588O

CHIX

131

646

16:00:08

R2JBXMKJ14

XLON

144

646

16:00:08

R2JBXMKJ15

XLON

53

645

16:00:16

R2JBXMKJ4W

XLON

50

645

16:00:16

R2JBXMKJ4X

XLON

134

646

16:00:16

R2JBXMKJ4Y

XLON

31

645

16:10:01

R2JBXMKLNU

XLON

31

645

16:10:01

R2JBXMKLNV

XLON

27

645

16:10:01

110005DU9

CHIX

30

645

16:10:01

010003OCD

BATE

25

645

16:10:01

110005DUA

CHIX

28

645

16:10:01

010003OCE

BATE

94

645

16:10:01

R2JBXMKLNX

XLON

93

645

16:10:01

R2JBXMKLNY

XLON

42

645

16:15:07

R2JBXMKLED

XLON

94

645

16:15:07

R2JBXMKLED

XLON

2

645

16:15:07

R2JBXMKLEF

XLON

21

645

16:15:07

R2JBXMKLEF

XLON

113

645

16:15:07

R2JBXMKLEF

XLON

3

645

16:15:07

R2JBXMKLFI

XLON

51

645

16:15:11

110005GS9

CHIX

54

645

16:15:11

110005GS9

CHIX

11

645

16:15:11

110005GS9

CHIX

131

645

16:15:11

R2JBXMKLFX

XLON

31

645

16:15:11

R2JBXMKLFY

XLON

18

645

16:15:11

R2JBXMKLFY

XLON

133

645

16:15:12

R2JBXMKLFA

XLON

132

645

16:15:12

R2JBXMKLFB

XLON

44

645

16:15:14

R2JBXMKMGG

XLON

94

645

16:15:14

R2JBXMKMGG

XLON

131

645

16:15:14

R2JBXMKMGI

XLON

138

645

16:15:14

R2JBXMKMGJ

XLON

23

644

16:16:58

R2JBXMKMQD

XLON

31

644

16:16:58

R2JBXMKMQE

XLON

25

644

16:16:58

E0MIyRj3OM0A

TRQX

23

644

16:16:58

010003RN0

BATE

23

644

16:16:58

110005HS1

CHIX

30

644

16:16:58

010003RN1

BATE

30

644

16:16:58

110005HS2

CHIX

51

644

16:17:05

R2JBXMKMS4

XLON

50

644

16:17:05

R2JBXMKMS5

XLON

32

644

16:17:13

110005HZQ

CHIX

30

644

16:17:13

R2JBXMKMUJ

XLON

31

644

16:17:13

110005HZR

CHIX

28

644

16:17:13

R2JBXMKMUK

XLON

26

644

16:17:13

010003RSR

BATE

24

644

16:17:13

010003RSS

BATE

43

644

16:21:51

110005L1J

CHIX

104

644

16:21:51

R2JBXMKN2M

XLON

83

644

16:21:51

R2JBXMKN2M

XLON

17

644

16:21:51

R2JBXMKN2O

XLON

224

644

16:21:51

R2JBXMKN2O

XLON

5

644

16:21:51

110005L1L

CHIX

42

644

16:21:51

110005L1L

CHIX

156

644

16:21:51

R2JBXMKN2Q

XLON

35

644

16:21:51

R2JBXMKN2Q

XLON

40

644

16:21:51

110005L1N

CHIX

22

644

16:21:51

110005L1N

CHIX

85

644

16:21:51

R2JBXMKN2S

XLON

93

644

16:21:51

R2JBXMKN2S

XLON

236

644

16:21:57

R2JBXMKN32

XLON

27

644

16:21:57

R2JBXMKN33

XLON

32

644

16:21:57

110005L8F

CHIX

165

644

16:21:57

R2JBXMKN33

XLON

215

644

16:21:57

R2JBXMKN35

XLON

11

644

16:21:57

R2JBXMKN35

XLON

101

644

16:21:57

R2JBXMKN37

XLON

100

644

16:21:57

R2JBXMKN37

XLON

34

644

16:21:57

R2JBXMKN37

XLON

22

644

16:21:57

110005L8H

CHIX

49

644

16:21:57

110005L8H

CHIX

81

644

16:21:57

R2JBXMKN3A

XLON

230

644

16:21:59

R2JBXMKN4N

XLON

150

644

16:21:59

R2JBXMKN4O

XLON

25

644

16:21:59

010003UF5

BATE

183

644

16:22:03

110005LCM

CHIX

88

643

16:22:03

110005LDI

CHIX

92

643

16:22:03

110005LDJ

CHIX

95

643

16:22:03

R2JBXMKN4E

XLON

100

643

16:22:03

R2JBXMKN4F

XLON

83

643

16:22:03

010003UIL

BATE

86

643

16:22:03

010003UIM

BATE

8

644

16:22:03

010003UJ9

BATE

98

644

16:22:03

R2JBXMKN5J

XLON

55

644

16:22:03

110005LEG

CHIX

30

644

16:22:03

110005LEG

CHIX

15

644

16:22:03

R2JBXMKN5K

XLON

82

644

16:22:03

R2JBXMKN5K

XLON

20

644

16:22:03

110005LEI

CHIX

49

644

16:22:03

110005LEI

CHIX

26

644

16:22:03

R2JBXMKN5O

XLON

178

644

16:22:04

R2JBXMKN5P

XLON

63

643

16:22:04

110005LEL

CHIX

60

643

16:22:04

110005LEM

CHIX

62

643

16:22:04

010003UJE

BATE

61

643

16:22:04

R2JBXMKN5Q

XLON

58

643

16:22:04

010003UJF

BATE

57

643

16:22:04

R2JBXMKN5T

XLON

24

644

16:22:04

R2JBXMKN5V

XLON

102

644

16:22:04

R2JBXMKN5V

XLON

60

644

16:22:04

R2JBXMKN5V

XLON

47

644

16:22:04

R2JBXMKN5Y

XLON

140

644

16:22:04

R2JBXMKN5Y

XLON

187

644

16:22:04

R2JBXMKN50

XLON

53

644

16:22:04

R2JBXMKN51

XLON

129

644

16:22:04

R2JBXMKN51

XLON

97

644

16:22:04

R2JBXMKN53

XLON

89

644

16:22:04

R2JBXMKN53

XLON

65

643

16:22:05

110005LF9

CHIX

65

643

16:22:05

110005LFA

CHIX

71

643

16:22:05

010003UJX

BATE

51

643

16:22:05

R2JBXMKN6G

XLON

71

643

16:22:05

010003UJY

BATE

38

643

16:22:05

R2JBXMKN6H

XLON

13

643

16:22:05

R2JBXMKN6H

XLON

54

642

16:23:19

010003VCM

BATE

58

642

16:23:19

010003VCN

BATE

61

642

16:23:19

R2JBXMKOHR

XLON

60

642

16:23:19

110005ME3

CHIX

63

642

16:23:19

110005ME4

CHIX

67

642

16:23:19

R2JBXMKOHS

XLON

225

643

16:24:29

010003VW7

BATE

220

643

16:24:32

010003VWO

BATE

236

643

16:24:44

010003W1V

BATE

175

643

16:25:22

010003WHI

BATE

181

643

16:25:26

010003WJ9

BATE

187

643

16:25:51

010003WRM

BATE

120

642

16:26:07

R2JBXMKO8Y

XLON

124

642

16:26:07

R2JBXMKO8Z

XLON

91

642

16:26:07

010003WZW

BATE

144

642

16:26:07

110005OKV

CHIX

138

642

16:26:07

110005OKW

CHIX

43

642

16:26:07

010003WZW

BATE

136

642

16:26:07

010003WZY

BATE

57

643

16:27:06

R2JBXMKOFF

XLON

32

643

16:27:06

R2JBXMKOFF

XLON

89

643

16:27:06

R2JBXMKPGH

XLON

93

643

16:27:06

R2JBXMKPGI

XLON

92

643

16:27:06

R2JBXMKPGJ

XLON

96

643

16:27:06

R2JBXMKPGK

XLON

89

643

16:27:06

R2JBXMKPGL

XLON

96

643

16:27:06

R2JBXMKPGQ

XLON

87

643

16:27:06

R2JBXMKPGR

XLON

94

643

16:27:06

R2JBXMKPGS

XLON

31

643

16:27:06

R2JBXMKPGT

XLON

57

643

16:27:06

R2JBXMKPGT

XLON

44

643

16:27:06

R2JBXMKPGV

XLON

46

643

16:27:06

R2JBXMKPGV

XLON

52

643

16:27:07

R2JBXMKPGX

XLON

40

643

16:27:07

R2JBXMKPGX

XLON

95

643

16:27:07

R2JBXMKPGZ

XLON

93

643

16:27:07

R2JBXMKPG0

XLON

88

643

16:27:07

R2JBXMKPG1

XLON

64

643

16:27:07

R2JBXMKPG2

XLON

30

643

16:27:07

R2JBXMKPG2

XLON

57

643

16:27:07

110005PHP

CHIX

31

643

16:27:07

110005PHP

CHIX

65

643

16:27:07

R2JBXMKPG4

XLON

22

643

16:27:07

R2JBXMKPG4

XLON

22

643

16:27:07

110005PHR

CHIX

74

643

16:27:07

110005PHR

CHIX

93

643

16:27:07

R2JBXMKPG6

XLON

66

643

16:27:07

R2JBXMKPG7

XLON

29

643

16:27:07

R2JBXMKPG7

XLON

83

643

16:27:07

R2JBXMKPG9

XLON

11

643

16:27:07

R2JBXMKPG9

XLON

92

643

16:27:07

R2JBXMKPGB

XLON

10

643

16:27:07

R2JBXMKPGC

XLON

82

643

16:27:07

R2JBXMKPGC

XLON

92

643

16:27:07

R2JBXMKPGE

XLON

91

643

16:27:07

R2JBXMKPGF

XLON

88

643

16:27:07

R2JBXMKPHG

XLON

88

643

16:27:07

110005PHT

CHIX

27

643

16:27:07

R2JBXMKPHH

XLON

63

643

16:27:07

R2JBXMKPHH

XLON

89

643

16:27:07

110005PHU

CHIX

95

643

16:27:07

R2JBXMKPHJ

XLON

82

643

16:27:07

R2JBXMKPHK

XLON

8

643

16:27:07

R2JBXMKPHK

XLON

89

643

16:27:07

R2JBXMKPHM

XLON

94

643

16:27:07

R2JBXMKPHN

XLON

92

643

16:27:07

R2JBXMKPHO

XLON

3

643

16:27:07

110005PHV

CHIX

51

642

16:28:14

R2JBXMKPPG

XLON

53

642

16:28:14

R2JBXMKPPH

XLON

62

642

16:28:14

110005QC3

CHIX

84

642

16:28:14

110005QC5

CHIX

67

642

16:28:14

010003YBO

BATE

51

642

16:28:14

010003YBP

BATE

226

643

16:29:53

010003ZPS

BATE

30

641

16:29:53

R2JBXMKP3Z

XLON

45

641

16:29:53

R2JBXMKP31

XLON

29

641

16:29:53

010003ZPW

BATE

231

643

16:29:59

R2JBXMKP5O

XLON

 




Bodycote (LSE:BOY)
Historical Stock Chart
From Mar 2025 to Mar 2025 Click Here for more Bodycote Charts.
Bodycote (LSE:BOY)
Historical Stock Chart
From Mar 2024 to Mar 2025 Click Here for more Bodycote Charts.