Bodycote Plc - Transaction in Own Shares

PR Newswire

 

Bodycote                   www.bodycote.com

 

 

18 March 2025

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

  

Date of purchase: 

17 March 2025

Aggregate number of ordinary shares purchased:

33,846

Highest price paid per share (pence per share):

606.0p

Lowest price paid per share (pence per share):

599.0p

Volume weighted average price paid per share 

(pence per share)

601.1101.p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 180,318,235 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.             

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 2,158,178 Ordinary Shares.  In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 11,137,937 Ordinary Shares. 

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

 

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Transaction referance

Venue

10

606

08:08:06

E0MNKCcbcUeH

TRQX

24

606

08:08:06

E0MNKCcbcUeH

TRQX

10

606

08:08:06

11000091W

CHIX

26

606

08:08:06

11000091W

CHIX

17

606

08:08:06

R3VONBT8KZ

XLON

34

606

08:08:06

11000091Y

CHIX

32

606

08:08:06

R3VONBT8K1

XLON

21

606

08:08:06

E0MNKCcbcUfO

TRQX

27

603

08:08:13

R3VONBT8LJ

XLON

28

603

08:08:13

R3VONBT8LK

XLON

28

603

08:08:13

11000093I

CHIX

7

603

08:08:13

11000093J

CHIX

31

603

08:08:13

E0MNKCcbcVc3

TRQX

20

603

08:08:13

11000093J

CHIX

31

603

08:08:13

E0MNKCcbcVc5

TRQX

20

599

08:18:02

010000CH0

BATE

19

599

08:18:02

010000CH1

BATE

28

599

08:18:02

110000CBB

CHIX

11

599

08:18:02

E0MNKCcbdlDD

TRQX

14

599

08:18:02

R3VONBT9H4

XLON

29

599

08:18:02

110000CBD

CHIX

14

599

08:18:02

R3VONBT9H5

XLON

20

599

08:18:02

E0MNKCcbdlDD

TRQX

25

599

08:18:02

E0MNKCcbdlDa

TRQX

32

600

08:18:02

R3VONBT9H6

XLON

60

600

08:18:02

R3VONBT9H6

XLON

4

600

08:18:02

R3VONBT9H8

XLON

15

599

08:18:07

R3VONBT9II

XLON

17

599

08:18:07

R3VONBT9IJ

XLON

29

599

08:18:07

E0MNKCcbdlqr

TRQX

23

599

08:18:07

110000CD0

CHIX

22

599

08:18:07

010000CHV

BATE

23

599

08:18:07

010000CHW

BATE

24

599

08:18:07

110000CD1

CHIX

28

599

08:18:07

E0MNKCcbdlqt

TRQX

92

601

08:23:00

110000DQQ

CHIX

88

601

08:26:01

110000EI5

CHIX

28

600

08:26:05

010000DOW

BATE

21

600

08:26:05

R3VONBT98N

XLON

28

600

08:26:05

010000DOX

BATE

21

600

08:26:05

R3VONBT98O

XLON

19

600

08:26:05

110000EIX

CHIX

19

600

08:26:05

E0MNKCcbeXrs

TRQX

19

600

08:26:05

110000EIY

CHIX

19

600

08:26:05

E0MNKCcbeXru

TRQX

40

601

08:29:55

010000EDM

BATE

25

601

08:29:55

110000FSU

CHIX

22

601

08:29:55

R3VONBTAIE

XLON

32

601

08:29:55

110000FSV

CHIX

30

601

08:29:55

010000EDP

BATE

29

601

08:30:00

R3VONBTAJL

XLON

13

600

08:45:11

010000GRI

BATE

12

600

08:45:11

010000GRJ

BATE

32

600

08:45:11

110000JGN

CHIX

20

600

08:45:11

R3VONBTBJU

XLON

28

600

08:45:11

E0MNKCcbgHxY

TRQX

36

600

08:45:11

110000JGO

CHIX

25

600

08:45:11

E0MNKCcbgHxa

TRQX

19

600

08:45:11

R3VONBTBJV

XLON

54

601

08:45:11

110000JGQ

CHIX

36

601

08:45:11

110000JGQ

CHIX

26

601

08:45:11

E0MNKCcbgHxp

TRQX

15

601

08:45:11

110000JGS

CHIX

53

601

08:45:11

110000JGT

CHIX

93

600

08:52:45

R3VONBTB2J

XLON

50

600

08:52:45

R3VONBTB2K

XLON

9

600

09:05:36

E0MNKCcbi7as

TRQX

11

600

09:05:37

E0MNKCcbi7as

TRQX

20

600

09:05:37

E0MNKCcbi7es

TRQX

17

600

09:05:37

R3VONBTC0N

XLON

16

600

09:05:37

110000OTZ

CHIX

16

600

09:05:37

010000JVI

BATE

18

600

09:05:37

010000JVJ

BATE

18

600

09:05:37

110000OU0

CHIX

18

600

09:05:37

R3VONBTC0O

XLON

16

600

09:05:37

031710930005723

AQXE

18

600

09:05:37

031710930005724

AQXE

51

600

09:08:46

110000PLR

CHIX

38

600

09:08:46

110000PLR

CHIX

84

600

09:08:46

R3VONBTC7M

XLON

2

600

09:08:46

R3VONBTC7M

XLON

88

600

09:08:46

110000PLT

CHIX

92

600

09:10:07

R3VONBTCB0

XLON

10

600

09:10:07

R3VONBTCB1

XLON

93

600

09:10:08

R3VONBTCCJ

XLON

89

600

09:10:08

R3VONBTCCL

XLON

2

600

09:10:08

R3VONBTCCL

XLON

85

600

09:10:08

R3VONBTCCN

XLON

19

600

09:10:08

031710930006017

AQXE

87

600

09:10:10

R3VONBTCCR

XLON

92

600

09:10:10

R3VONBTCCS

XLON

84

600

09:10:10

R3VONBTCCT

XLON

85

600

09:10:10

R3VONBTCCU

XLON

85

600

09:10:10

R3VONBTCCV

XLON

87

600

09:10:10

R3VONBTCCW

XLON

18

599

09:11:21

R3VONBTCEZ

XLON

17

599

09:11:21

R3VONBTCE0

XLON

17

599

09:12:08

010000KYN

BATE

18

599

09:12:08

010000KYO

BATE

11

599

09:12:08

110000QNC

CHIX

12

599

09:12:08

110000QND

CHIX

12

599

09:12:08

R3VONBTCFY

XLON

12

599

09:12:08

R3VONBTCFZ

XLON

93

600

09:19:10

R3VONBTDQP

XLON

92

600

09:19:10

R3VONBTDQQ

XLON

31

600

09:19:10

R3VONBTDQR

XLON

56

600

09:19:10

R3VONBTDQR

XLON

30

600

09:19:10

R3VONBTDQT

XLON

18

601

09:20:46

031710930006655

AQXE

91

601

09:24:45

R3VONBTDY2

XLON

84

601

09:24:45

R3VONBTDY3

XLON

16

600

09:42:27

110000WA8

CHIX

15

600

09:42:27

110000WA9

CHIX

14

600

09:42:27

031710930008076

AQXE

14

600

09:42:27

031710930008077

AQXE

27

601

09:42:27

010000OXP

BATE

65

601

09:42:27

010000OXP

BATE

48

601

09:42:27

110000WAA

CHIX

41

601

09:42:27

110000WAA

CHIX

33

601

09:42:27

010000OXR

BATE

37

601

09:42:27

010000OXR

BATE

6

601

09:42:27

110000WAC

CHIX

89

601

10:01:46

010000REP

BATE

89

601

10:01:46

010000REQ

BATE

42

601

10:01:46

010000RER

BATE

73

601

10:02:02

010000RFC

BATE

19

601

10:02:02

010000RFC

BATE

49

601

10:02:02

010000RFE

BATE

10

600

10:02:32

11000101T

CHIX

16

600

10:05:12

010000RRZ

BATE

25

600

10:05:12

010000RS0

BATE

16

600

10:05:12

R3VONBTFZB

XLON

16

600

10:05:12

E0MNKCcbmjyq

TRQX

12

600

10:05:12

11000101T

CHIX

16

600

10:05:12

1100010E4

CHIX

18

600

10:05:12

E0MNKCcbmjys

TRQX

14

600

10:05:12

R3VONBTFZC

XLON

4

600

10:05:12

031710930009348

AQXE

11

600

10:05:12

031710930009348

AQXE

12

600

10:05:12

031710930009350

AQXE

14

600

10:07:07

R3VONBTF2K

XLON

15

600

10:07:07

R3VONBTF2L

XLON

24

600

10:07:07

010000RZE

BATE

22

600

10:07:07

010000RZF

BATE

2

600

10:07:07

031710930009466

AQXE

10

600

10:11:32

R3VONBTFAH

XLON

9

600

10:11:32

R3VONBTFAI

XLON

12

600

10:11:32

1100011GU

CHIX

12

600

10:11:32

1100011GV

CHIX

27

600

10:11:32

R3VONBTFAM

XLON

29

600

10:11:32

R3VONBTFAN

XLON

89

600

10:11:32

R3VONBTFAO

XLON

91

600

10:11:32

R3VONBTFAP

XLON

87

600

10:11:32

R3VONBTFAQ

XLON

90

600

10:11:32

R3VONBTFAR

XLON

91

600

10:11:32

R3VONBTFAS

XLON

22

599

10:13:10

R3VONBTFCX

XLON

24

599

10:13:10

R3VONBTFCY

XLON

84

600

10:20:34

R3VONBUGS6

XLON

91

600

10:20:34

R3VONBUGS7

XLON

87

600

10:20:34

R3VONBUGS8

XLON

87

600

10:20:34

R3VONBUGS9

XLON

88

600

10:20:34

R3VONBUGSA

XLON

89

600

10:20:34

R3VONBUGSB

XLON

91

600

10:20:34

R3VONBUGSC

XLON

83

600

10:20:34

R3VONBUGSD

XLON

9

600

10:20:34

R3VONBUGSD

XLON

87

601

10:35:55

R3VONBUHI2

XLON

87

601

10:35:55

R3VONBUHI3

XLON

92

601

10:35:55

R3VONBUHI4

XLON

91

601

10:41:02

R3VONBUHQG

XLON

9

600

10:43:21

R3VONBUHTZ

XLON

10

600

10:43:21

R3VONBUHT0

XLON

9

600

10:43:21

E0MNKCcbowCO

TRQX

15

600

10:43:21

1100016RA

CHIX

12

600

10:43:21

010000WBT

BATE

6

600

10:43:21

010000WBT

BATE

15

600

10:43:21

1100016RB

CHIX

17

600

10:43:21

010000WBV

BATE

52

601

10:46:09

1100017C0

CHIX

37

601

10:46:09

1100017C0

CHIX

60

601

10:46:09

E0MNKCcbp6HU

TRQX

31

601

10:46:09

010000WPR

BATE

91

601

10:50:02

R3VONBUH3D

XLON

27

601

10:51:32

R3VONBUH5J

XLON

59

601

10:51:32

R3VONBUH5J

XLON

12

601

10:52:30

R3VONBUH68

XLON

81

601

10:52:30

R3VONBUH68

XLON

86

601

10:52:30

R3VONBUH6A

XLON

50

601

10:56:02

R3VONBUHAE

XLON

81

601

10:56:02

R3VONBUHAE

XLON

88

601

10:57:00

R3VONBUHDP

XLON

86

601

10:57:00

R3VONBUHDQ

XLON

175

601

11:00:30

R3VONBUIH1

XLON

51

601

11:00:30

R3VONBUIH2

XLON

135

601

11:00:30

R3VONBUIH2

XLON

86

601

11:02:00

R3VONBUIJK

XLON

86

601

11:02:00

R3VONBUIJL

XLON

89

601

11:08:47

R3VONBUIS9

XLON

89

601

11:18:05

110001DDZ

CHIX

18

601

11:18:05

R3VONBUI7R

XLON

69

601

11:18:05

R3VONBUI7R

XLON

86

601

11:18:05

110001DE0

CHIX

32

601

11:24:14

R3VONBUJMJ

XLON

17

601

11:24:14

R3VONBUJMJ

XLON

39

601

11:24:14

R3VONBUJMJ

XLON

24

601

11:24:14

110001EKW

CHIX

66

601

11:24:14

110001EKW

CHIX

89

601

11:24:14

R3VONBUJMM

XLON

89

601

11:24:14

110001EKY

CHIX

89

601

11:24:14

R3VONBUJMN

XLON

90

601

11:24:14

110001EKZ

CHIX

85

601

11:24:14

R3VONBUJMO

XLON

90

601

11:24:14

0100011RK

BATE

58

601

11:24:14

E0MNKCcbr3gT

TRQX

34

601

11:24:14

E0MNKCcbr3gT

TRQX

93

601

11:24:14

110001EL0

CHIX

87

601

11:27:00

R3VONBUJRY

XLON

12

600

11:28:07

E0MNKCcbrGoq

TRQX

16

600

11:28:07

110001FII

CHIX

14

600

11:28:07

110001FIJ

CHIX

13

600

11:28:15

R3VONBUJUO

XLON

14

600

11:28:15

R3VONBUJUP

XLON

18

600

11:28:15

0100012DU

BATE

16

600

11:28:15

E0MNKCcbrHJC

TRQX

17

600

11:28:15

110001FJX

CHIX

18

600

11:28:15

0100012DV

BATE

23

600

11:28:15

110001FJY

CHIX

19

600

11:28:15

E0MNKCcbrHJE

TRQX

21

600

11:28:15

031710930014132

AQXE

15

600

11:28:15

031710930014133

AQXE

3

600

11:28:15

031710930014133

AQXE

86

600

11:34:55

R3VONBUJ6V

XLON

86

600

11:34:55

R3VONBUJ6W

XLON

91

600

11:34:55

R3VONBUJ6X

XLON

44

600

11:34:55

110001GT5

CHIX

43

600

11:34:55

110001GT5

CHIX

67

600

11:34:55

R3VONBUJ6Y

XLON

19

600

11:34:55

R3VONBUJ6Y

XLON

1

600

11:34:55

110001GT7

CHIX

91

600

11:34:55

110001GT7

CHIX

85

600

11:34:55

R3VONBUJ60

XLON

76

600

11:34:55

R3VONBUJ61

XLON

12

600

11:34:55

R3VONBUJ61

XLON

78

600

11:34:55

R3VONBUJ63

XLON

8

600

11:34:55

R3VONBUJ63

XLON

23

600

11:35:17

R3VONBUJ7F

XLON

22

600

11:35:17

R3VONBUJ8G

XLON

4

600

11:35:17

110001GWX

CHIX

18

600

11:35:17

010001395

BATE

19

600

11:35:17

010001396

BATE

14

600

11:35:17

031710930014539

AQXE

15

600

11:35:17

031710930014540

AQXE

87

601

11:44:42

R3VONBUKRP

XLON

89

601

11:44:42

R3VONBUKRQ

XLON

13

601

12:26:00

110001OPW

CHIX

16

601

12:26:00

110001OPX

CHIX

14

601

12:26:00

0100019FW

BATE

16

601

12:26:00

0100019FX

BATE

2

601

12:26:35

110001OSS

CHIX

20

600

12:33:26

E0MNKCcbuZ0K

TRQX

21

600

12:33:26

E0MNKCcbuZ0M

TRQX

10

600

12:33:26

R3VONBUMTH

XLON

18

600

12:33:26

010001ANU

BATE

15

600

12:33:26

110001QEX

CHIX

24

600

12:33:26

010001ANV

BATE

16

600

12:33:26

110001QEY

CHIX

11

600

12:33:26

R3VONBUMTI

XLON

22

600

12:33:26

031710930017320

AQXE

20

600

12:33:26

031710930017321

AQXE

85

600

12:33:26

R3VONBUMTK

XLON

89

600

12:33:26

R3VONBUMTL

XLON

91

600

12:33:26

R3VONBUMTM

XLON

85

600

12:33:26

R3VONBUMTN

XLON

90

600

12:33:26

R3VONBUMTO

XLON

33

600

12:33:26

R3VONBUMTP

XLON

53

600

12:33:26

R3VONBUMTP

XLON

93

601

12:48:45

110001TP8

CHIX

33

601

12:48:45

110001TP9

CHIX

46

601

12:48:45

110001TP9

CHIX

11

601

12:48:45

110001TP9

CHIX

88

601

12:48:45

110001TPC

CHIX

13

601

12:48:45

110001TPD

CHIX

48

601

12:48:45

110001TPD

CHIX

26

601

12:48:45

110001TPD

CHIX

84

601

12:52:00

110001UBJ

CHIX

84

601

12:52:03

R3VONBUNC4

XLON

89

601

12:52:21

R3VONBUNEL

XLON

85

601

12:52:21

R3VONBUNEM

XLON

87

601

12:52:21

R3VONBUNEN

XLON

90

601

12:52:21

R3VONBUNEO

XLON

49

601

12:52:21

R3VONBUNEP

XLON

22

601

12:52:22

R3VONBUNER

XLON

21

601

12:52:22

R3VONBUNES

XLON

1

601

12:52:22

010001D8U

BATE

23

601

12:52:22

010001D8U

BATE

23

601

12:52:22

010001D8W

BATE

22

601

12:52:22

110001UDD

CHIX

23

601

12:52:22

E0MNKCcbvhD4

TRQX

24

601

12:52:22

110001UDE

CHIX

23

601

12:52:22

E0MNKCcbvhD6

TRQX

92

601

13:07:41

R3VONBUPLS

XLON

15

600

13:26:11

R3VONBUQN6

XLON

16

600

13:26:11

R3VONBUQN7

XLON

17

600

13:26:11

E0MNKCcbxeos

TRQX

15

600

13:26:11

1100020EW

CHIX

17

600

13:26:11

010001I0T

BATE

16

600

13:26:11

1100020EX

CHIX

12

600

13:26:11

E0MNKCcbxeou

TRQX

2

600

13:26:20

031710930020058

AQXE

6

600

13:26:27

1100020HO

CHIX

19

600

13:26:27

031710930020058

AQXE

11

600

13:26:27

031710930020063

AQXE

2

600

13:27:07

1100020MT

CHIX

18

600

13:31:21

1100020MT

CHIX

89

601

13:32:44

010001KL7

BATE

51

601

13:32:44

010001KL8

BATE

26

601

13:32:44

010001KL8

BATE

12

601

13:32:44

010001KL8

BATE

92

601

13:32:44

010001KLB

BATE

19

600

13:32:44

R3VONBUR57

XLON

11

600

13:32:44

R3VONBUR58

XLON

1

600

13:32:44

1100020MT

CHIX

9

600

13:32:44

110002492

CHIX

17

600

13:32:44

E0MNKCcbyIMH

TRQX

18

600

13:32:44

010001KLF

BATE

9

600

13:32:44

010001KLG

BATE

17

600

13:32:44

031710930020676

AQXE

86

601

13:32:44

010001KLH

BATE

48

601

13:32:45

010001KLI

BATE

43

601

13:32:45

010001KLI

BATE

84

601

13:32:45

010001KLK

BATE

67

601

13:32:45

010001KLL

BATE

21

601

13:32:45

010001KLL

BATE

9

601

13:32:45

010001KLO

BATE

36

601

13:32:45

010001KLO

BATE

13

601

13:32:45

010001KLO

BATE

31

601

13:32:55

010001KOY

BATE

30

601

13:32:55

010001KOY

BATE

31

601

13:34:00

010001L48

BATE

30

601

13:34:00

010001L48

BATE

32

601

13:34:00

010001L4A

BATE

2

601

13:34:00

010001L4B

BATE

34

601

13:34:00

010001L4B

BATE

53

601

13:34:00

010001L4B

BATE

85

601

13:34:00

031710930020779

AQXE

22

601

13:34:00

031710930020780

AQXE

32

601

13:34:00

010001L4H

BATE

18

601

13:35:55

E0MNKCcbydy8

TRQX

7

601

13:35:55

E0MNKCcbydyA

TRQX

17

601

13:35:55

010001LXM

BATE

21

601

13:35:55

R3VONBUSO0

XLON

19

601

13:35:55

010001LXN

BATE

14

601

13:35:55

R3VONBUSO1

XLON

10

601

13:35:55

031710930020969

AQXE

11

601

13:35:55

031710930020970

AQXE

11

601

13:35:55

E0MNKCcbydyA

TRQX

18

601

13:35:55

1100026B4

CHIX

20

601

13:35:55

1100026B5

CHIX

4

601

13:35:55

E0MNKCcbydyA

TRQX

92

601

13:36:15

R3VONBUSP2

XLON

51

601

13:36:15

1100026GJ

CHIX

33

601

13:36:15

1100026GJ

CHIX

3

601

13:36:15

R3VONBUSP3

XLON

86

601

13:36:15

R3VONBUSP3

XLON

2

601

13:36:15

010001M1V

BATE

35

601

13:36:15

010001M1V

BATE

34

601

13:36:15

010001M1V

BATE

20

601

13:36:15

1100026GL

CHIX

3

601

13:36:15

R3VONBUSP5

XLON

86

601

13:36:15

R3VONBUSP5

XLON

26

601

13:36:15

E0MNKCcbyfkx

TRQX

31

601

13:36:15

E0MNKCcbyfkx

TRQX

35

601

13:36:15

1100026GM

CHIX

18

601

13:49:08

R3VONBUTFC

XLON

17

601

13:49:08

R3VONBUTFD

XLON

21

601

13:49:08

110002BRY

CHIX

18

601

13:49:08

010001PTY

BATE

17

601

13:49:08

E0MNKCcbzujV

TRQX

16

601

13:49:08

010001PTZ

BATE

20

601

13:49:08

110002BRZ

CHIX

16

601

13:49:08

E0MNKCcbzujX

TRQX

17

601

13:49:08

031710930022170

AQXE

16

601

13:49:08

031710930022171

AQXE

16

601

13:49:09

E0MNKCcbzutr

TRQX

16

601

13:49:09

R3VONBUTFF

XLON

17

601

13:49:09

E0MNKCcbzutt

TRQX

17

601

13:49:09

R3VONBUUGG

XLON

20

601

13:49:09

110002BS7

CHIX

16

601

13:49:09

010001PU8

BATE

17

601

13:49:09

010001PU9

BATE

19

601

13:49:09

110002BS8

CHIX

17

601

13:49:09

031710930022175

AQXE

17

601

13:49:09

031710930022176

AQXE

91

601

13:49:13

R3VONBUUGH

XLON

92

601

13:49:13

R3VONBUUGI

XLON

53

601

13:49:13

110002BT6

CHIX

37

601

13:49:13

110002BT6

CHIX

10

601

13:49:13

110002BT8

CHIX

77

601

13:49:13

110002BT8

CHIX

91

601

13:49:13

110002BTA

CHIX

87

601

13:49:13

110002BTB

CHIX

88

601

13:49:13

R3VONBUUGJ

XLON

86

601

13:49:13

110002BTC

CHIX

90

601

13:49:13

R3VONBUUGK

XLON

84

601

13:49:13

R3VONBUUGL

XLON

93

601

13:49:13

110002BTD

CHIX

91

601

13:49:13

110002BTE

CHIX

86

601

13:49:13

010001PV2

BATE

86

601

13:49:13

010001PV3

BATE

85

601

13:49:13

010001PV4

BATE

88

601

13:49:13

010001PV5

BATE

89

601

13:49:13

R3VONBUUGM

XLON

85

601

13:49:13

R3VONBUUGN

XLON

86

601

13:49:13

R3VONBUUGO

XLON

10

601

13:49:13

R3VONBUUGP

XLON

82

601

13:49:13

R3VONBUUGP

XLON

11

601

13:49:13

R3VONBUUGR

XLON

74

601

13:49:13

R3VONBUUGR

XLON

12

601

13:49:13

R3VONBUUGT

XLON

72

601

13:49:13

R3VONBUUGT

XLON

15

600

13:50:10

010001Q6V

BATE

5

600

13:50:10

110002C8H

CHIX

19

600

13:50:10

R3VONBUUJC

XLON

17

600

13:50:10

E0MNKCcc01Xc

TRQX

15

600

13:50:10

010001Q6W

BATE

11

600

13:50:10

110002C8H

CHIX

17

600

13:50:10

E0MNKCcc01Xe

TRQX

19

600

13:50:10

R3VONBUUJD

XLON

17

600

13:50:10

110002C8J

CHIX

17

600

13:51:32

110002CSW

CHIX

7

600

13:51:32

110002CSX

CHIX

17

600

13:56:12

E0MNKCcc0Xlj

TRQX

13

600

13:56:12

R3VONBUU7X

XLON

10

600

13:56:12

110002CSX

CHIX

20

600

13:56:12

010001RZ0

BATE

18

600

13:56:12

110002EN8

CHIX

17

600

13:56:12

031710930022812

AQXE

93

600

14:02:50

R3VONBUVR6

XLON

85

600

14:02:50

R3VONBUVR7

XLON

90

600

14:02:50

R3VONBUVR8

XLON

62

600

14:02:50

R3VONBUVR9

XLON

28

600

14:02:50

R3VONBUVR9

XLON

90

600

14:02:50

R3VONBUVRB

XLON

62

600

14:02:50

R3VONBUVRC

XLON

31

600

14:02:50

R3VONBUVRC

XLON

67

600

14:02:50

R3VONBUVRE

XLON

22

600

14:02:50

R3VONBUVRE

XLON

39

600

14:02:50

110002GR0

CHIX

46

600

14:02:50

110002GR0

CHIX

91

600

14:04:00

R3VONBUVW9

XLON

91

600

14:07:00

R3VONBUV73

XLON

89

600

14:07:00

R3VONBUV74

XLON

21

599

14:09:05

E0MNKCcc1ZSF

TRQX

23

599

14:09:05

E0MNKCcc1ZSH

TRQX

21

599

14:09:05

110002J3N

CHIX

23

599

14:09:05

010001VAP

BATE

21

599

14:09:05

R3VONBUWJO

XLON

25

599

14:09:05

010001VAQ

BATE

22

599

14:09:05

110002J3O

CHIX

22

599

14:09:05

R3VONBUWJP

XLON

36

601

14:12:49

010001W6T

BATE

30

601

14:12:49

010001W6T

BATE

104

601

14:12:49

010001W6T

BATE

92

601

14:13:00

010001W8Q

BATE

88

601

14:13:00

010001W8R

BATE

73

601

14:13:00

010001W8S

BATE

15

601

14:13:00

010001W8T

BATE

92

601

14:14:28

R3VONBUWZL

XLON

85

601

14:14:28

R3VONBUWZT

XLON

89

601

14:15:30

R3VONBUW2O

XLON

93

601

14:15:30

R3VONBUW2P

XLON

85

601

14:16:30

R3VONBUW5R

XLON

87

601

14:16:30

R3VONBUW5S

XLON

90

601

14:19:30

R3VONBUXGM

XLON

46

602

14:20:15

010001XXD

BATE

27

602

14:20:15

010001XXE

BATE

51

602

14:20:15

110002MK5

CHIX

48

602

14:20:15

E0MNKCcc2TgO

TRQX

31

602

14:20:15

R3VONBUXJF

XLON

30

602

14:20:15

110002MK6

CHIX

15

602

14:20:15

E0MNKCcc2TgQ

TRQX

20

602

14:20:15

R3VONBUXKG

XLON

21

602

14:21:00

010001Y3P

BATE

23

602

14:21:00

110002MRC

CHIX

21

602

14:21:00

R3VONBUXM7

XLON

25

602

14:21:00

E0MNKCcc2Wor

TRQX

18

603

14:40:49

R3VONBUZIF

XLON

17

603

14:40:49

R3VONBUZJG

XLON

19

603

14:40:49

110002UMB

CHIX

28

603

14:40:49

0100024A7

BATE

26

603

14:40:49

0100024A8

BATE

17

603

14:40:49

110002UMC

CHIX

13

603

14:41:03

0100024D6

BATE

13

603

14:41:03

0100024D7

BATE

12

603

14:41:03

031710930026763

AQXE

12

603

14:41:03

031710930026764

AQXE

90

603

14:41:03

R3VONBUZJ9

XLON

88

603

14:41:03

R3VONBUZJA

XLON

92

603

14:41:03

R3VONBUZJB

XLON

12

603

14:50:10

R3VONBU0QH

XLON

13

603

14:50:10

R3VONBU0QI

XLON

17

603

14:50:10

110002YPW

CHIX

21

603

14:50:10

0100027M4

BATE

17

603

14:50:10

E0MNKCcc4tM2

TRQX

18

603

14:50:10

0100027M5

BATE

21

603

14:50:10

110002YPX

CHIX

10

603

14:50:10

E0MNKCcc4tM4

TRQX

8

603

14:50:10

E0MNKCcc4tM4

TRQX

17

603

14:50:15

031710930027611

AQXE

18

603

14:50:15

031710930027612

AQXE

15

602

14:54:13

R3VONBU097

XLON

16

602

14:54:13

E0MNKCcc5E4H

TRQX

17

602

14:54:13

E0MNKCcc5E4J

TRQX

15

602

14:54:13

R3VONBU098

XLON

20

602

14:54:13

01000294Z

BATE

17

602

14:54:13

1100030RV

CHIX

18

602

14:54:13

010002950

BATE

18

602

14:54:13

1100030RW

CHIX

17

602

14:54:13

031710930028023

AQXE

6

602

14:54:13

031710930028024

AQXE

14

602

14:54:25

1100030U6

CHIX

13

602

14:55:26

031710930028126

AQXE

22

602

15:02:03

E0MNKCcc5uve

TRQX

17

602

15:02:03

R3VONBU140

XLON

17

602

15:02:03

R3VONBU141

XLON

22

602

15:02:03

E0MNKCcc5uvg

TRQX

19

602

15:02:03

1100034LR

CHIX

14

602

15:02:03

010002C61

BATE

15

602

15:02:03

010002C62

BATE

19

602

15:02:03

1100034LS

CHIX

6

602

15:02:03

031710930028126

AQXE

3

602

15:02:03

031710930028793

AQXE

16

602

15:02:04

031710930028793

AQXE

88

603

15:07:26

R3VONBU2S0

XLON

89

603

15:07:26

R3VONBU2S1

XLON

84

603

15:07:35

R3VONBU2TJ

XLON

91

603

15:07:35

R3VONBU2TK

XLON

29

603

15:07:35

R3VONBU2TL

XLON

3

603

15:07:35

010002DSW

BATE

19

603

15:07:43

010002DTJ

BATE

20

603

15:07:43

010002DTK

BATE

14

603

15:07:43

R3VONBU2T5

XLON

14

603

15:07:43

R3VONBU2T6

XLON

21

603

15:07:43

E0MNKCcc6J7A

TRQX

23

603

15:07:43

E0MNKCcc6J7C

TRQX

19

603

15:07:43

031710930029223

AQXE

20

603

15:07:43

031710930029224

AQXE

12

603

15:07:43

1100036Q2

CHIX

2

603

15:07:50

1100036Q2

CHIX

12

603

15:07:50

1100036QS

CHIX

18

603

15:08:30

E0MNKCcc6MUM

TRQX

16

603

15:08:30

R3VONBU2VA

XLON

13

603

15:08:30

010002E0M

BATE

18

603

15:08:30

1100036YV

CHIX

3

603

15:08:30

031710930029275

AQXE

20

603

15:08:30

031710930029276

AQXE

90

603

15:08:30

031710930029277

AQXE

89

603

15:08:30

R3VONBU2VD

XLON

92

603

15:08:30

1100036YW

CHIX

88

603

15:08:30

R3VONBU2VE

XLON

83

603

15:08:30

031710930029278

AQXE

3

603

15:08:30

031710930029278

AQXE

80

603

15:08:30

1100036YX

CHIX

1

603

15:08:30

010002E0O

BATE

9

603

15:08:30

010002E0O

BATE

92

603

15:08:30

1100036YY

CHIX

84

603

15:08:30

1100036YZ

CHIX

93

603

15:08:30

010002E0Q

BATE

87

603

15:08:30

1100036Z0

CHIX

87

603

15:08:30

R3VONBU2VF

XLON

82

603

15:08:30

1100036Z1

CHIX

90

603

15:09:38

1100037CM

CHIX

31

604

15:09:38

010002EB4

BATE

36

604

15:09:38

010002EB4

BATE

22

604

15:09:38

010002EB4

BATE

88

604

15:09:38

010002EB7

BATE

85

604

15:09:38

010002EB8

BATE

88

604

15:09:38

010002EB9

BATE

64

604

15:09:38

010002EBA

BATE

25

604

15:09:38

010002EBA

BATE

86

604

15:09:38

010002EBC

BATE

30

604

15:09:38

010002EBD

BATE

36

604

15:09:38

010002EBD

BATE

30

604

15:09:39

010002EBJ

BATE

32

604

15:09:39

010002EBJ

BATE

34

604

15:09:39

010002EBL

BATE

31

604

15:09:39

010002EBL

BATE

18

603

15:11:19

010002ETJ

BATE

17

603

15:11:19

010002ETK

BATE

18

603

15:11:19

11000381M

CHIX

22

603

15:11:19

E0MNKCcc6ZKG

TRQX

15

603

15:11:19

R3VONBU279

XLON

17

603

15:11:19

11000381N

CHIX

18

603

15:11:19

E0MNKCcc6ZKI

TRQX

15

603

15:11:19

R3VONBU27A

XLON

17

603

15:11:19

031710930029535

AQXE

21

603

15:11:19

031710930029537

AQXE

19

603

15:13:21

1100038T5

CHIX

23

603

15:13:21

1100038T6

CHIX

12

603

15:13:21

010002FCH

BATE

22

603

15:13:21

E0MNKCcc6hMT

TRQX

14

603

15:13:21

R3VONBU2FF

XLON

13

603

15:13:21

010002FCI

BATE

20

603

15:13:21

E0MNKCcc6hMV

TRQX

15

603

15:13:21

R3VONBU3GG

XLON

19

603

15:13:21

031710930029687

AQXE

20

603

15:13:21

031710930029688

AQXE

93

603

15:13:21

R3VONBU3GN

XLON

85

603

15:13:21

R3VONBU3GO

XLON

86

603

15:13:21

R3VONBU3GP

XLON

91

603

15:13:21

R3VONBU3GQ

XLON

58

603

15:13:21

R3VONBU3GR

XLON

1

603

15:13:23

031710930029692

AQXE

23

603

15:19:34

010002HCD

BATE

19

603

15:19:34

110003BX8

CHIX

17

603

15:19:34

010002HCE

BATE

17

603

15:19:34

110003BX9

CHIX

19

603

15:19:34

E0MNKCcc76Hi

TRQX

13

603

15:19:34

R3VONBU4TT

XLON

17

603

15:19:34

E0MNKCcc76Hk

TRQX

12

603

15:19:34

R3VONBU4TU

XLON

17

603

15:19:34

031710930029692

AQXE

21

603

15:19:34

031710930030323

AQXE

87

603

15:22:25

110003D52

CHIX

11

603

15:22:31

E0MNKCcc7GxU

TRQX

13

603

15:22:31

E0MNKCcc7GxU

TRQX

23

603

15:22:31

010002I8C

BATE

23

603

15:22:31

110003D6S

CHIX

21

603

15:22:31

R3VONBU4CX

XLON

25

603

15:22:31

010002I8D

BATE

23

603

15:22:31

110003D6T

CHIX

24

603

15:22:31

E0MNKCcc7GxZ

TRQX

21

603

15:22:31

R3VONBU4CY

XLON

23

603

15:23:22

E0MNKCcc7K1P

TRQX

21

603

15:23:22

E0MNKCcc7K1R

TRQX

23

603

15:23:22

010002IG7

BATE

25

603

15:23:22

110003DGG

CHIX

21

603

15:23:22

R3VONBU4F9

XLON

24

603

15:23:22

010002IG8

BATE

21

603

15:23:22

110003DGH

CHIX

20

603

15:23:22

R3VONBU4FA

XLON

38

603

15:24:03

110003DOK

CHIX

35

603

15:24:03

110003DOL

CHIX

36

603

15:24:03

E0MNKCcc7MOv

TRQX

36

603

15:24:03

010002INB

BATE

19

603

15:24:03

010002INC

BATE

35

603

15:24:03

E0MNKCcc7MOx

TRQX

18

603

15:24:03

010002INC

BATE

12

603

15:24:17

010002IP1

BATE

12

603

15:24:17

010002IP2

BATE

13

603

15:24:36

110003DW4

CHIX

14

603

15:24:36

110003DW5

CHIX

27

603

15:28:35

110003FG3

CHIX

22

603

15:28:35

110003FG4

CHIX

25

603

15:28:35

010002JZ2

BATE

24

603

15:28:35

E0MNKCcc7ddw

TRQX

22

603

15:28:35

010002JZ3

BATE

24

603

15:28:35

E0MNKCcc7ddy

TRQX

17

603

15:28:38

R3VONBU57Z

XLON

16

603

15:28:38

R3VONBU570

XLON

16

602

15:29:31

E0MNKCcc7hCz

TRQX

18

602

15:29:31

E0MNKCcc7hD1

TRQX

15

602

15:29:31

R3VONBU5EG

XLON

17

602

15:29:31

110003FQ7

CHIX

16

602

15:29:31

010002K91

BATE

18

602

15:29:31

010002K92

BATE

18

602

15:29:31

110003FQ8

CHIX

16

602

15:29:31

R3VONBU5EH

XLON

20

602

15:29:31

031710930031453

AQXE

20

602

15:29:31

031710930031454

AQXE

29

603

15:29:31

E0MNKCcc7hEN

TRQX

26

603

15:29:31

E0MNKCcc7hEN

TRQX

36

603

15:29:31

E0MNKCcc7hEN

TRQX

92

603

15:29:31

E0MNKCcc7hEd

TRQX

90

603

15:29:31

E0MNKCcc7hEr

TRQX

75

603

15:29:31

E0MNKCcc7hG7

TRQX

17

603

15:29:31

E0MNKCcc7hG7

TRQX

57

603

15:29:31

E0MNKCcc7hGC

TRQX

29

603

15:29:31

E0MNKCcc7hGC

TRQX

6

603

15:29:31

E0MNKCcc7hGC

TRQX

21

603

15:29:31

E0MNKCcc7hGI

TRQX

30

603

15:29:31

E0MNKCcc7hGM

TRQX

28

603

15:29:31

E0MNKCcc7hGT

TRQX

32

603

15:29:31

E0MNKCcc7hGY

TRQX

10

603

15:29:31

E0MNKCcc7hGc

TRQX

19

603

15:29:31

E0MNKCcc7hGe

TRQX

28

603

15:29:31

E0MNKCcc7hGi

TRQX

5

603

15:29:31

E0MNKCcc7hGo

TRQX

27

603

15:29:31

E0MNKCcc7hGr

TRQX

30

603

15:29:31

E0MNKCcc7hGr

TRQX

26

603

15:29:33

E0MNKCcc7hNK

TRQX

31

603

15:29:33

E0MNKCcc7hNK

TRQX

15

602

15:29:59

E0MNKCcc7jTN

TRQX

16

602

15:29:59

E0MNKCcc7jTP

TRQX

17

602

15:29:59

R3VONBU6IZ

XLON

18

602

15:29:59

R3VONBU6I0

XLON

21

602

15:29:59

010002KER

BATE

9

602

15:29:59

010002KES

BATE

14

602

15:29:59

010002KES

BATE

19

602

15:29:59

110003FZ5

CHIX

19

602

15:29:59

110003FZ6

CHIX

14

602

15:29:59

031710930031524

AQXE

15

602

15:29:59

031710930031525

AQXE

17

601

15:43:37

E0MNKCcc8fKp

TRQX

17

601

15:43:37

E0MNKCcc8fKr

TRQX

17

601

15:43:38

110003L3U

CHIX

10

601

15:43:38

110003L3V

CHIX

16

601

15:50:34

E0MNKCcc95o3

TRQX

18

601

15:50:34

E0MNKCcc95o5

TRQX

12

601

15:50:34

R3VONBU8SS

XLON

13

601

15:50:34

110003NNM

CHIX

15

601

15:50:34

110003NNN

CHIX

14

601

15:50:34

R3VONBU8ST

XLON

13

601

15:50:34

031710930033625

AQXE

16

601

15:50:34

031710930033626

AQXE

16

601

15:50:34

R3VONBU8SV

XLON

70

601

15:50:34

R3VONBU8SV

XLON

31

601

15:50:34

031710930033627

AQXE

8

601

15:50:34

110003NNS

CHIX

19

601

15:50:34

R3VONBU8SX

XLON

27

601

15:53:26

031710930033848

AQXE

62

601

15:53:26

031710930033848

AQXE

92

601

15:53:26

031710930033850

AQXE

12

600

15:59:45

010002T72

BATE

12

600

15:59:45

010002T73

BATE

20

600

15:59:45

110003R6N

CHIX

20

600

15:59:45

110003R6O

CHIX

15

600

16:02:26

010002U8X

BATE

15

600

16:02:26

010002U8Y

BATE

10

600

16:03:26

R3VONBU9DJ

XLON

10

600

16:03:29

E0MNKCcc9sFs

TRQX

10

600

16:03:29

E0MNKCcc9sFu

TRQX

10

600

16:03:29

R3VONBU9D4

XLON

10

600

16:03:29

010002ULW

BATE

9

600

16:03:29

010002ULX

BATE

13

600

16:03:29

031710930035076

AQXE

13

600

16:03:29

031710930035077

AQXE

93

600

16:03:37

110003T2Y

CHIX

85

600

16:03:41

R3VONBU9EB

XLON

90

600

16:03:41

R3VONBU9EC

XLON

90

600

16:03:41

R3VONBU9ED

XLON

90

600

16:03:41

R3VONBU9EE

XLON

89

600

16:03:41

R3VONBU9EF

XLON

84

600

16:03:41

R3VONBU9FG

XLON

88

600

16:03:41

R3VONBU9FH

XLON

88

600

16:03:41

R3VONBU9FI

XLON

88

600

16:03:41

R3VONBU9FJ

XLON

87

600

16:03:41

R3VONBU9FK

XLON

86

600

16:03:41

R3VONBU9FL

XLON

87

600

16:03:41

R3VONBU9FM

XLON

60

600

16:03:41

E0MNKCcc9sx8

TRQX

26

600

16:03:41

R3VONBU9FN

XLON

90

600

16:05:28

110003TRO

CHIX

65

600

16:05:28

110003TRP

CHIX

28

600

16:05:28

110003TRP

CHIX

89

601

16:07:16

R3VONBUA09

XLON

87

601

16:07:16

031710930035493

AQXE

88

601

16:07:16

031710930035494

AQXE

85

601

16:07:16

031710930035495

AQXE

91

601

16:07:16

R3VONBUA0A

XLON

93

601

16:07:16

R3VONBUA0B

XLON

85

601

16:07:16

R3VONBUA0C

XLON

12

601

16:07:16

R3VONBUA0D

XLON

79

601

16:07:16

R3VONBUA0D

XLON

90

601

16:07:16

110003ULY

CHIX

88

601

16:07:16

R3VONBUA1H

XLON

86

601

16:07:16

R3VONBUA1I

XLON

87

601

16:07:16

R3VONBUA1J

XLON

86

601

16:07:16

R3VONBUA1K

XLON

3

601

16:07:16

031710930035498

AQXE

174

601

16:15:20

R3VONBUBE6

XLON

86

601

16:15:20

R3VONBUBE7

XLON

51

601

16:15:20

031710930036656

AQXE

167

601

16:15:20

R3VONBUBE8

XLON

42

601

16:15:20

031710930036656

AQXE

2

601

16:15:20

031710930036658

AQXE

21

600

16:16:27

010002ZFH

BATE

16

600

16:16:27

010002ZFI

BATE

16

601

16:17:49

110003ZU8

CHIX

16

601

16:17:49

R3VONBUCX9

XLON

19

601

16:17:49

110003ZU9

CHIX

20

601

16:17:49

R3VONBUCXA

XLON

15

601

16:17:49

E0MNKCccAp77

TRQX

19

601

16:17:49

E0MNKCccAp79

TRQX

18

601

16:17:49

031710930037005

AQXE

18

601

16:17:49

031710930037006

AQXE

173

601

16:17:53

R3VONBUCYW

XLON

41

601

16:17:53

R3VONBUCYX

XLON

43

601

16:17:54

E0MNKCccApWM

TRQX

13

601

16:17:54

R3VONBUCYZ

XLON

30

601

16:17:54

R3VONBUCYZ

XLON

45

601

16:17:54

R3VONBUCY1

XLON

13

601

16:17:55

E0MNKCccApWt

TRQX

13

601

16:17:55

E0MNKCccApWt

TRQX

43

601

16:17:55

110003ZW0

CHIX

43

601

16:17:55

110003ZW1

CHIX

45

601

16:17:55

031710930037009

AQXE

43

601

16:17:55

031710930037010

AQXE

2

601

16:17:55

E0MNKCccApWt

TRQX

20

601

16:17:56

R3VONBUCY6

XLON

1

601

16:18:05

R3VONBUCZ4

XLON

72

601

16:18:05

R3VONBUCZ4

XLON

12

601

16:18:05

R3VONBUCZ4

XLON

87

601

16:18:05

R3VONBUCZ7

XLON

91

601

16:18:05

110003ZZ0

CHIX

27

601

16:18:05

031710930037034

AQXE

28

601

16:18:05

031710930037034

AQXE

38

601

16:18:05

031710930037034

AQXE

34

601

16:18:05

110003ZZ1

CHIX

7

601

16:18:05

031710930037037

AQXE

84

601

16:18:08

R3VONBUC0G

XLON

92

601

16:18:08

R3VONBUC0H

XLON

86

601

16:18:08

R3VONBUC0I

XLON

87

601

16:18:08

R3VONBUC0J

XLON

89

601

16:18:08

R3VONBUC0K

XLON

86

601

16:18:08

R3VONBUC0L

XLON

42

601

16:18:08

R3VONBUC0M

XLON

47

601

16:18:08

R3VONBUC0M

XLON

35

601

16:18:08

110003ZZN

CHIX

36

601

16:18:08

110003ZZN

CHIX

14

601

16:18:08

110003ZZN

CHIX

85

601

16:18:09

R3VONBUC0Z

XLON

5

601

16:18:09

R3VONBUC00

XLON

82

601

16:18:09

R3VONBUC00

XLON

6

601

16:18:09

R3VONBUC02

XLON

87

601

16:18:09

R3VONBUC02

XLON

84

601

16:18:09

R3VONBUC04

XLON

86

601

16:18:09

R3VONBUC05

XLON

93

601

16:18:09

R3VONBUC06

XLON

15

601

16:18:09

110003ZZY

CHIX

39

601

16:18:09

110003ZZY

CHIX

33

601

16:18:09

110003ZZY

CHIX

91

601

16:18:11

R3VONBUC0F

XLON

4

601

16:18:11

R3VONBUC1G

XLON

80

601

16:18:11

R3VONBUC1G

XLON

11

601

16:18:11

R3VONBUC1I

XLON

82

601

16:18:11

R3VONBUC1I

XLON

92

601

16:18:11

R3VONBUC1K

XLON

86

601

16:18:11

R3VONBUC1L

XLON

89

601

16:18:11

R3VONBUC1M

XLON

21

601

16:18:11

R3VONBUC1N

XLON

66

601

16:18:11

R3VONBUC1N

XLON

92

601

16:18:11

110004007

CHIX

87

601

16:18:13

R3VONBUC12

XLON

90

601

16:18:13

R3VONBUC13

XLON

75

601

16:18:13

R3VONBUC14

XLON

16

601

16:18:13

R3VONBUC14

XLON

91

601

16:18:13

R3VONBUC16

XLON

92

601

16:19:20

R3VONBUCAC

XLON

54

600

16:23:28

R3VONBUD82

XLON

33

600

16:23:28

11000438Z

CHIX

30

600

16:23:28

110004390

CHIX

50

600

16:23:28

R3VONBUD83

XLON

33

600

16:23:28

0100032NW

BATE

31

600

16:23:28

E0MNKCccBF0O

TRQX

30

600

16:23:28

0100032NX

BATE

28

600

16:23:28

E0MNKCccBF0Q

TRQX

35

600

16:23:28

031710930037786

AQXE

32

600

16:23:28

031710930037787

AQXE

38

600

16:23:29

031710930037789

AQXE

38

600

16:23:29

031710930037790

AQXE

 




Bodycote (LSE:BOY)
Historical Stock Chart
From Mar 2025 to Mar 2025 Click Here for more Bodycote Charts.
Bodycote (LSE:BOY)
Historical Stock Chart
From Mar 2024 to Mar 2025 Click Here for more Bodycote Charts.