Bodycote Plc - Transaction in Own Shares

PR Newswire

Bodycote                   www.bodycote.com

 

 

13 March 2025

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

  

Date of purchase: 

12 March 2025

Aggregate number of ordinary shares purchased:

64,698

Highest price paid per share (pence per share):

657.0p

Lowest price paid per share (pence per share):

643.0p

Volume weighted average price paid per share 

(pence per share)

651.3266.p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 180,475,692 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.             

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 2,000,721 Ordinary Shares.  In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 10,980,480 Ordinary Shares. 

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

 

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Transaction referance

Venue

48

645

08:14:55

110000FAK

CHIX

47

645

08:14:55

110000FAL

CHIX

44

645

08:14:55

R2R712QSHP

XLON

2

645

08:14:55

110000FAL

CHIX

45

645

08:14:55

R2R712QSHQ

XLON

50

646

08:14:55

110000FAN

CHIX

41

646

08:14:55

110000FAN

CHIX

43

646

08:14:55

110000FAP

CHIX

41

646

08:14:55

110000FAP

CHIX

23

643

08:14:56

010000899

BATE

21

643

08:14:56

01000089A

BATE

24

643

08:14:56

110000FAX

CHIX

20

643

08:14:56

R2R712QSHB

XLON

22

643

08:14:56

110000FAY

CHIX

21

643

08:14:56

R2R712QSHC

XLON

23

643

08:14:56

031210980002612

AQXE

25

643

08:14:56

031210980002613

AQXE

23

643

08:25:37

010000A22

BATE

23

643

08:25:37

010000A23

BATE

23

643

08:25:37

110000J0Y

CHIX

27

643

08:25:37

R2R712QU0Z

XLON

20

643

08:25:37

110000J0Z

CHIX

18

643

08:25:37

R2R712QU00

XLON

24

643

08:25:37

031210980004474

AQXE

30

643

08:25:37

031210980004475

AQXE

26

643

08:25:37

R2R712QU06

XLON

34

646

08:37:11

R2R712QW2E

XLON

64

646

08:37:11

R2R712QW2E

XLON

4

646

08:37:11

R2R712QW3G

XLON

95

647

08:37:12

R2R712QW3O

XLON

77

647

08:37:12

R2R712QW3P

XLON

20

647

08:37:12

R2R712QW3P

XLON

74

647

08:37:12

R2R712QW3R

XLON

22

647

08:37:12

R2R712QW3R

XLON

61

647

08:37:12

R2R712QW3T

XLON

32

647

08:37:12

R2R712QW3T

XLON

51

647

08:37:12

R2R712QW3V

XLON

43

647

08:37:12

R2R712QW3V

XLON

41

647

08:37:12

R2R712QW3X

XLON

51

647

08:37:12

R2R712QW3Y

XLON

32

647

08:37:14

R2R712QW34

XLON

62

647

08:37:14

R2R712QW34

XLON

60

648

08:56:37

110000RK0

CHIX

53

648

08:56:37

110000RK1

CHIX

37

648

08:56:37

R2R712QZN4

XLON

41

648

08:56:37

R2R712QZN5

XLON

91

648

08:56:37

R2R712QZN9

XLON

70

648

08:56:37

R2R712QZNA

XLON

23

648

08:56:37

R2R712QZNA

XLON

23

647

08:59:53

110000SF2

CHIX

23

647

08:59:53

110000SF3

CHIX

21

647

08:59:53

010000FPG

BATE

21

647

08:59:54

R2R712QZ2X

XLON

20

647

08:59:54

010000FPH

BATE

21

647

08:59:54

R2R712QZ2Y

XLON

12

647

08:59:54

031210980008761

AQXE

16

647

08:59:54

031210980008761

AQXE

27

647

08:59:54

031210980008763

AQXE

35

648

08:59:54

031210980008764

AQXE

5

648

08:59:54

031210980008764

AQXE

31

648

08:59:54

031210980008764

AQXE

31

648

08:59:54

031210980008764

AQXE

31

648

08:59:54

031210980008764

AQXE

6

648

08:59:54

031210980008769

AQXE

37

647

09:10:07

R2R712Q0ZA

XLON

52

647

09:10:07

R2R712Q0ZB

XLON

39

647

09:10:07

110000V4B

CHIX

37

647

09:10:07

110000V4C

CHIX

31

647

09:10:07

010000HIB

BATE

21

647

09:10:07

E0MJhPCy7K22

TRQX

25

647

09:10:07

E0MJhPCy7K24

TRQX

2

647

09:10:07

010000HIB

BATE

89

649

09:16:15

110000WM2

CHIX

15

649

09:25:15

R2R712Q2LI

XLON

20

649

09:25:15

R2R712Q2LJ

XLON

12

649

09:25:15

010000JVD

BATE

12

649

09:25:15

110000YLL

CHIX

12

649

09:25:15

010000JVD

BATE

12

649

09:25:15

110000YLM

CHIX

30

649

09:25:15

010000JVF

BATE

4

649

09:25:15

110000YLM

CHIX

13

649

09:25:15

031210980011126

AQXE

14

650

09:25:15

010000JVG

BATE

19

649

09:25:24

010000JWS

BATE

14

649

09:25:24

E0MJhPCy8d2b

TRQX

26

649

09:25:24

R2R712Q2MN

XLON

13

649

09:25:24

E0MJhPCy8d2d

TRQX

18

649

09:25:24

010000JWT

BATE

25

649

09:25:24

R2R712Q2MO

XLON

12

649

09:25:45

R2R712Q2MZ

XLON

12

649

09:25:45

R2R712Q2M0

XLON

12

649

09:25:45

031210980011177

AQXE

3

649

09:25:45

031210980011178

AQXE

13

649

09:29:53

R2R712Q20K

XLON

4

649

09:29:53

R2R712Q20L

XLON

7

649

09:31:10

R2R712Q20L

XLON

2

649

09:31:10

R2R712Q25G

XLON

14

649

09:31:10

R2R712Q25G

XLON

10

649

09:31:17

010000KV2

BATE

20

649

09:31:17

11000103S

CHIX

6

649

09:31:17

010000KV3

BATE

12

649

09:31:17

010000KV3

BATE

22

649

09:31:17

031210980011664

AQXE

14

649

09:31:19

110001040

CHIX

95

649

09:31:19

110001041

CHIX

16

649

09:31:19

110001042

CHIX

77

649

09:31:19

110001042

CHIX

61

649

09:31:19

110001044

CHIX

96

650

09:37:39

1100011K7

CHIX

91

650

09:37:39

1100011K8

CHIX

94

650

09:37:39

1100011K9

CHIX

92

650

09:37:39

R2R712Q3RL

XLON

48

650

09:37:39

1100011KA

CHIX

14

649

09:42:26

1100012ME

CHIX

18

649

09:42:26

010000MLC

BATE

18

649

09:42:26

010000MLD

BATE

14

649

09:42:26

1100012MF

CHIX

19

649

09:42:26

R2R712Q33Z

XLON

21

649

09:42:26

E0MJhPCyA45m

TRQX

21

649

09:42:26

E0MJhPCyA45o

TRQX

19

649

09:42:26

R2R712Q330

XLON

19

649

09:42:26

031210980012642

AQXE

19

649

09:42:26

031210980012643

AQXE

93

650

09:42:26

E0MJhPCyA46X

TRQX

96

650

09:42:26

E0MJhPCyA46g

TRQX

93

650

09:42:26

E0MJhPCyA46i

TRQX

18

650

09:42:26

E0MJhPCyA46l

TRQX

25

650

09:42:26

E0MJhPCyA46l

TRQX

30

650

09:42:26

E0MJhPCyA46l

TRQX

13

650

09:42:26

010000MLG

BATE

1

650

09:42:26

010000MLG

BATE

14

649

09:42:26

R2R712Q336

XLON

16

649

09:42:26

R2R712Q337

XLON

17

649

09:42:26

1100012MM

CHIX

18

649

09:42:26

1100012MN

CHIX

18

649

09:42:26

010000MLK

BATE

18

649

09:42:26

E0MJhPCyA4A0

TRQX

18

649

09:42:26

E0MJhPCyA4A2

TRQX

19

649

09:42:26

010000MLL

BATE

10

649

09:42:26

031210980012644

AQXE

12

649

09:42:26

031210980012644

AQXE

10

649

09:42:26

031210980012646

AQXE

8

649

09:42:26

031210980012646

AQXE

1

649

09:42:26

031210980012646

AQXE

3

649

09:43:06

E0MJhPCyA6np

TRQX

15

648

09:48:59

R2R712Q4LK

XLON

15

648

09:48:59

R2R712Q4LL

XLON

32

648

09:48:59

E0MJhPCyAYPw

TRQX

28

648

09:48:59

E0MJhPCyAYPy

TRQX

18

648

09:48:59

11000145R

CHIX

12

648

09:48:59

010000NN9

BATE

12

648

09:48:59

010000NNA

BATE

17

648

09:48:59

11000145S

CHIX

19

648

09:48:59

031210980013083

AQXE

19

648

09:48:59

031210980013084

AQXE

91

648

09:48:59

E0MJhPCyAYQY

TRQX

95

648

09:48:59

E0MJhPCyAYQs

TRQX

96

648

09:48:59

R2R712Q4LN

XLON

92

648

09:48:59

E0MJhPCyAYR2

TRQX

92

649

10:04:03

R2R712Q5KD

XLON

97

649

10:04:03

R2R712Q5KE

XLON

62

649

10:04:03

R2R712Q5KF

XLON

30

649

10:04:03

R2R712Q5KF

XLON

91

649

10:04:03

R2R712Q5LH

XLON

82

649

10:04:03

R2R712Q5LI

XLON

11

649

10:04:03

R2R712Q5LI

XLON

73

649

10:04:03

R2R712Q5LK

XLON

17

649

10:04:03

R2R712Q5LK

XLON

97

649

10:04:06

1100017OW

CHIX

30

649

10:04:06

031210980014255

AQXE

30

649

10:04:06

031210980014255

AQXE

33

649

10:04:06

1100017P2

CHIX

20

649

10:04:09

1100017QJ

CHIX

22

648

10:05:07

1100017ZG

CHIX

18

648

10:05:07

010000QAF

BATE

19

648

10:05:07

010000QAG

BATE

19

648

10:05:07

1100017ZH

CHIX

18

648

10:05:07

E0MJhPCyBkWJ

TRQX

16

648

10:05:07

R2R712Q5OT

XLON

19

648

10:05:07

E0MJhPCyBkWL

TRQX

13

648

10:05:07

R2R712Q5OU

XLON

18

648

10:05:08

031210980014360

AQXE

21

648

10:05:08

031210980014361

AQXE

20

647

10:07:21

E0MJhPCyBuKd

TRQX

18

647

10:07:21

E0MJhPCyBuKf

TRQX

13

647

10:07:21

R2R712Q5XB

XLON

13

647

10:07:21

R2R712Q5XC

XLON

23

647

10:07:21

010000QN3

BATE

22

647

10:07:21

010000QN4

BATE

12

647

10:07:21

1100018HV

CHIX

13

647

10:07:21

1100018HW

CHIX

26

647

10:07:21

031210980014537

AQXE

28

647

10:07:21

031210980014538

AQXE

89

650

10:45:23

R2R712Q8JL

XLON

48

650

10:45:23

R2R712Q8JM

XLON

48

650

10:45:23

R2R712Q8JM

XLON

35

650

10:45:23

R2R712Q8JO

XLON

54

650

10:45:23

R2R712Q8JP

XLON

83

650

10:45:23

R2R712Q8JQ

XLON

29

649

10:45:45

R2R712Q8JU

XLON

28

649

10:45:45

R2R712Q8JV

XLON

1

649

10:45:45

110001GXL

CHIX

17

649

10:45:45

E0MJhPCyEVoN

TRQX

15

649

10:45:45

E0MJhPCyEVoP

TRQX

15

649

10:45:45

110001GXL

CHIX

17

649

10:45:45

010000WJX

BATE

15

649

10:45:45

010000WJY

BATE

15

649

10:45:45

110001GXN

CHIX

18

649

10:45:45

031210980017149

AQXE

16

649

10:45:45

031210980017150

AQXE

92

649

10:45:45

R2R712Q8J2

XLON

88

649

10:45:45

R2R712Q8J4

XLON

92

649

10:45:45

R2R712Q8J5

XLON

89

649

10:45:45

R2R712Q8J6

XLON

31

649

10:45:45

R2R712Q8J7

XLON

62

649

10:45:45

R2R712Q8J7

XLON

74

649

10:45:45

R2R712Q8J9

XLON

23

649

10:45:45

R2R712Q8J9

XLON

90

649

10:45:45

R2R712Q8JC

XLON

92

649

10:45:45

R2R712Q8JD

XLON

24

649

10:45:45

R2R712Q8JE

XLON

72

649

10:45:45

R2R712Q8JE

XLON

94

649

10:45:45

R2R712Q8KG

XLON

95

649

10:45:45

R2R712Q8KH

XLON

92

649

10:45:45

R2R712Q8KI

XLON

19

649

10:45:45

R2R712Q8KJ

XLON

77

649

10:45:45

R2R712Q8KJ

XLON

59

649

10:45:45

R2R712Q8KL

XLON

36

649

10:45:45

R2R712Q8KL

XLON

93

649

10:45:45

R2R712Q8KN

XLON

90

649

10:45:45

R2R712Q8KO

XLON

81

649

10:45:45

R2R712Q8KP

XLON

7

649

10:45:45

R2R712Q8KQ

XLON

88

649

10:45:45

R2R712Q8KR

XLON

97

649

10:45:45

R2R712Q8KS

XLON

88

649

10:45:46

R2R712Q8KT

XLON

20

649

10:45:46

R2R712Q8KU

XLON

76

649

10:45:46

R2R712Q8KU

XLON

60

649

10:45:46

R2R712Q8KW

XLON

35

649

10:45:46

R2R712Q8KW

XLON

93

649

10:45:46

R2R712Q8KY

XLON

92

649

10:45:46

R2R712Q8KZ

XLON

80

649

10:45:46

R2R712Q8K0

XLON

15

649

10:45:46

R2R712Q8K0

XLON

92

649

10:45:46

R2R712Q8K2

XLON

95

649

10:45:46

R2R712Q8K3

XLON

88

649

10:45:46

R2R712Q8K4

XLON

25

649

10:45:46

R2R712Q8K5

XLON

67

649

10:45:46

R2R712Q8K5

XLON

69

649

10:45:46

R2R712Q8K7

XLON

21

649

10:45:46

R2R712Q8K7

XLON

97

649

10:45:46

R2R712Q8K9

XLON

94

649

10:45:46

R2R712Q8KA

XLON

88

649

10:45:46

R2R712Q8KB

XLON

1

649

10:45:46

R2R712Q8KC

XLON

91

649

10:45:46

R2R712Q8KD

XLON

95

649

10:45:46

R2R712Q8KE

XLON

97

649

10:45:46

R2R712Q8KF

XLON

79

649

10:45:46

R2R712Q8LI

XLON

10

649

10:45:46

R2R712Q8LI

XLON

95

649

10:45:46

R2R712Q8LK

XLON

95

649

10:45:46

R2R712Q8LL

XLON

97

649

10:45:46

R2R712Q8LM

XLON

3

649

10:45:46

R2R712Q8LN

XLON

92

649

10:45:46

R2R712Q8LN

XLON

90

649

10:45:46

R2R712Q8LQ

XLON

46

649

10:45:46

R2R712Q8LR

XLON

48

649

10:45:46

R2R712Q8LR

XLON

95

649

10:45:46

R2R712Q8LT

XLON

93

649

10:45:46

R2R712Q8LU

XLON

64

649

10:45:46

R2R712Q8LV

XLON

30

649

10:45:46

R2R712Q8LV

XLON

96

649

10:45:46

R2R712Q8LX

XLON

93

649

10:45:46

R2R712Q8LY

XLON

92

649

10:45:46

R2R712Q8LZ

XLON

19

649

10:45:46

R2R712Q8L0

XLON

73

649

10:45:46

R2R712Q8L0

XLON

63

649

10:45:46

R2R712Q8L2

XLON

34

649

10:45:46

R2R712Q8L2

XLON

88

649

10:45:46

R2R712Q8L4

XLON

95

649

10:45:46

R2R712Q8L5

XLON

83

649

10:45:46

R2R712Q8L6

XLON

10

649

10:45:46

R2R712Q8L6

XLON

96

649

10:45:46

R2R712Q8L8

XLON

95

649

10:45:46

R2R712Q8L9

XLON

27

649

10:45:46

R2R712Q8LB

XLON

68

649

10:45:46

R2R712Q8LB

XLON

68

649

10:45:46

R2R712Q8LD

XLON

25

649

10:45:46

R2R712Q8LD

XLON

89

649

10:45:46

R2R712Q8LF

XLON

95

649

10:45:46

R2R712Q8MG

XLON

91

649

10:45:46

R2R712Q8MH

XLON

4

649

10:45:46

R2R712Q8MI

XLON

91

649

10:45:46

R2R712Q8MJ

XLON

89

649

10:45:46

R2R712Q8MK

XLON

93

649

10:45:46

R2R712Q8ML

XLON

23

649

10:45:46

R2R712Q8MM

XLON

72

649

10:45:46

R2R712Q8MM

XLON

64

649

10:45:46

R2R712Q8MO

XLON

30

649

10:45:46

R2R712Q8MO

XLON

94

649

10:45:46

R2R712Q8MQ

XLON

91

649

10:45:46

R2R712Q8MR

XLON

85

649

10:45:46

R2R712Q8MS

XLON

10

649

10:45:46

R2R712Q8MS

XLON

90

649

10:45:46

R2R712Q8MU

XLON

96

649

10:45:46

R2R712Q8MV

XLON

95

649

10:45:46

R2R712Q8MW

XLON

19

649

10:45:46

R2R712Q8MX

XLON

77

649

10:45:46

R2R712Q8MX

XLON

59

649

10:45:46

R2R712Q8MZ

XLON

38

649

10:45:46

R2R712Q8MZ

XLON

95

649

10:45:46

R2R712Q8M1

XLON

89

649

10:45:46

R2R712Q8M2

XLON

78

649

10:45:46

R2R712Q8M3

XLON

15

649

10:45:46

R2R712Q8M3

XLON

89

649

10:45:46

R2R712Q8M6

XLON

92

649

10:45:46

R2R712Q8M7

XLON

45

649

10:45:46

R2R712Q8M8

XLON

44

649

10:45:46

R2R712Q8M8

XLON

89

649

10:45:46

R2R712Q8MA

XLON

3

649

10:45:46

R2R712Q8MB

XLON

87

649

10:45:46

R2R712Q8MB

XLON

90

649

10:45:46

R2R712Q8MD

XLON

95

649

10:45:46

R2R712Q8ME

XLON

28

649

10:45:46

R2R712Q8MF

XLON

63

649

10:45:46

R2R712Q8MF

XLON

18

648

10:47:41

010000WSW

BATE

18

648

10:47:41

110001HBG

CHIX

18

648

10:47:41

010000WSX

BATE

18

648

10:47:41

110001HBH

CHIX

21

648

10:47:41

E0MJhPCyEcbZ

TRQX

16

648

10:47:41

R2R712Q8PH

XLON

18

648

10:47:41

E0MJhPCyEcbb

TRQX

16

648

10:47:41

R2R712Q8PI

XLON

18

648

10:47:41

031210980017252

AQXE

21

648

10:47:41

031210980017253

AQXE

22

647

10:51:28

R2R712Q8YZ

XLON

18

647

10:57:51

110001JFL

CHIX

5

647

10:57:51

110001JFL

CHIX

23

647

10:57:51

010000Y70

BATE

13

647

10:57:51

R2R712Q8BG

XLON

10

647

10:57:51

E0MJhPCyFDIf

TRQX

12

647

10:57:51

E0MJhPCyFDIh

TRQX

21

647

10:57:51

010000Y71

BATE

19

647

10:57:51

110001JFN

CHIX

26

647

10:57:52

031210980017975

AQXE

18

647

10:57:52

031210980017976

AQXE

96

648

11:02:29

010000YWV

BATE

95

648

11:02:29

110001KI7

CHIX

94

648

11:02:29

010000YWW

BATE

42

648

11:02:29

110001KI8

CHIX

49

648

11:02:29

110001KI8

CHIX

95

648

11:02:29

010000YWX

BATE

88

648

11:02:29

R2R712Q9K5

XLON

7

648

11:02:29

R2R712Q9K5

XLON

31

648

11:02:29

031210980018387

AQXE

31

648

11:02:29

031210980018387

AQXE

32

648

11:02:29

R2R712Q9K8

XLON

53

648

11:02:29

R2R712Q9K9

XLON

41

648

11:02:29

R2R712Q9K9

XLON

47

648

11:02:29

R2R712Q9KB

XLON

46

648

11:02:29

R2R712Q9KB

XLON

32

648

11:02:29

031210980018389

AQXE

26

648

11:02:29

031210980018389

AQXE

30

648

11:02:29

R2R712Q9KD

XLON

33

649

11:07:12

110001LGJ

CHIX

40

649

11:07:12

110001LGJ

CHIX

21

649

11:07:12

110001LGJ

CHIX

25

649

11:07:12

110001LGM

CHIX

43

649

11:07:12

110001LGM

CHIX

27

649

11:07:12

110001LGO

CHIX

14

649

11:07:12

110001LGP

CHIX

82

649

11:07:12

110001LGP

CHIX

23

649

11:07:12

110001LGR

CHIX

46

649

11:07:12

110001LGR

CHIX

25

649

11:07:12

110001LGR

CHIX

17

649

11:07:12

110001LGU

CHIX

12

648

11:09:00

E0MJhPCyFvqQ

TRQX

28

648

11:09:00

R2R712Q9XB

XLON

28

648

11:09:00

010000ZUL

BATE

27

648

11:09:00

110001LWZ

CHIX

27

648

11:09:00

010000ZUM

BATE

27

648

11:09:00

110001LX0

CHIX

29

648

11:09:00

R2R712Q9XC

XLON

14

648

11:09:00

E0MJhPCyFvqQ

TRQX

26

648

11:09:00

E0MJhPCyFvql

TRQX

30

648

11:09:00

031210980018907

AQXE

26

648

11:09:00

031210980018908

AQXE

46

649

11:19:01

110001O8E

CHIX

41

649

11:19:01

110001O8E

CHIX

6

649

11:19:01

110001O8E

CHIX

26

649

11:19:01

110001O8H

CHIX

46

649

11:19:01

110001O8H

CHIX

21

649

11:19:01

110001O8J

CHIX

86

649

11:19:01

110001O8K

CHIX

10

649

11:19:01

110001O8K

CHIX

90

649

11:19:01

110001O8M

CHIX

42

649

11:19:01

110001O8N

CHIX

44

649

11:19:01

110001O8N

CHIX

6

649

11:19:01

110001O8P

CHIX

37

649

11:19:01

110001O8Q

CHIX

53

649

11:19:01

110001O8Q

CHIX

67

649

11:19:01

110001O8S

CHIX

24

649

11:19:01

110001O8S

CHIX

26

649

11:19:01

110001O8U

CHIX

49

649

11:19:01

110001O8U

CHIX

18

649

11:19:01

110001O8W

CHIX

30

649

11:19:01

110001O8X

CHIX

61

649

11:19:01

110001O8X

CHIX

61

649

11:19:01

110001O8Z

CHIX

35

649

11:19:01

110001O8Z

CHIX

6

649

11:19:01

110001O91

CHIX

44

649

11:19:01

110001O91

CHIX

39

649

11:19:01

110001O93

CHIX

10

649

11:19:01

110001O94

CHIX

84

649

11:19:01

110001O94

CHIX

35

649

11:19:01

110001O96

CHIX

47

649

11:19:01

110001O96

CHIX

4

649

11:19:01

110001O96

CHIX

9

649

11:19:01

110001O96

CHIX

39

649

11:19:01

110001O9A

CHIX

41

649

11:19:01

110001O9B

CHIX

17

649

11:19:01

110001O9B

CHIX

91

649

11:19:01

110001O9D

CHIX

12

649

11:19:01

110001O9E

CHIX

48

649

11:19:01

110001O9E

CHIX

35

649

11:19:01

110001O9E

CHIX

14

649

11:19:02

110001O9H

CHIX

50

649

11:19:02

110001O9H

CHIX

29

649

11:19:02

110001O9J

CHIX

15

649

11:19:02

110001O9K

CHIX

49

649

11:19:02

110001O9K

CHIX

33

649

11:19:02

110001O9K

CHIX

88

649

11:19:02

110001O9N

CHIX

5

649

11:19:02

110001O9N

CHIX

39

649

11:19:02

110001O9P

CHIX

45

649

11:19:02

110001O9P

CHIX

12

649

11:19:02

110001O9R

CHIX

91

649

11:19:02

110001O9S

CHIX

19

649

11:19:02

110001O9T

CHIX

41

649

11:19:02

110001O9T

CHIX

33

649

11:19:02

110001O9T

CHIX

31

649

11:19:02

110001O9W

CHIX

41

649

11:19:02

110001O9W

CHIX

18

649

11:19:02

110001O9W

CHIX

29

649

11:19:02

110001O9Z

CHIX

49

649

11:19:02

110001O9Z

CHIX

14

649

11:19:02

110001OA1

CHIX

96

649

11:19:02

110001OA2

CHIX

9

649

11:19:02

110001OA3

CHIX

44

649

11:19:02

110001OA3

CHIX

36

649

11:19:02

110001OA3

CHIX

28

649

11:19:02

110001OA6

CHIX

48

649

11:19:02

110001OA6

CHIX

19

649

11:19:02

110001OA6

CHIX

29

649

11:19:02

110001OA9

CHIX

50

649

11:19:02

110001OA9

CHIX

17

649

11:19:02

110001OAC

CHIX

90

649

11:19:02

110001OAD

CHIX

19

647

11:19:02

E0MJhPCyGYFH

TRQX

18

647

11:19:02

E0MJhPCyGYFJ

TRQX

94

650

11:25:09

R2R712QBIO

XLON

17

651

11:27:12

R2R712QBLA

XLON

19

651

11:27:12

R2R712QBLB

XLON

30

651

11:27:12

0100012ZD

BATE

31

651

11:27:12

0100012ZE

BATE

28

651

11:27:12

031210980020214

AQXE

24

651

11:27:12

031210980020215

AQXE

20

651

11:27:18

R2R712QBM2

XLON

72

651

11:27:18

R2R712QBM2

XLON

96

651

11:27:18

R2R712QBM5

XLON

97

651

11:27:18

110001QE0

CHIX

88

651

11:27:18

R2R712QBM6

XLON

94

651

11:27:18

110001QE1

CHIX

1

651

11:27:18

R2R712QBM7

XLON

87

651

11:27:18

R2R712QBM7

XLON

89

651

11:27:18

R2R712QBMB

XLON

18

650

11:27:28

R2R712QBN4

XLON

21

650

11:27:28

R2R712QBN5

XLON

21

650

11:27:28

E0MJhPCyH3fQ

TRQX

18

650

11:27:28

E0MJhPCyH3fS

TRQX

18

650

11:27:28

010001319

BATE

16

650

11:27:28

110001QGD

CHIX

18

650

11:27:28

01000131A

BATE

16

650

11:27:28

110001QGE

CHIX

18

650

11:27:28

031210980020239

AQXE

19

650

11:27:28

031210980020240

AQXE

26

651

11:33:21

110001RW8

CHIX

53

651

11:33:21

110001RW9

CHIX

12

651

11:33:21

0100013ZK

BATE

88

652

11:33:21

R2R712QB5H

XLON

90

652

11:33:21

R2R712QB5L

XLON

38

652

11:33:21

R2R712QB5M

XLON

52

652

11:33:21

R2R712QB5M

XLON

48

652

11:33:21

R2R712QB5O

XLON

42

652

11:33:21

R2R712QB5O

XLON

49

652

11:34:00

R2R712QB89

XLON

42

652

11:34:00

R2R712QB89

XLON

46

652

11:34:00

R2R712QB8B

XLON

51

652

11:34:00

R2R712QB8B

XLON

89

653

11:36:58

110001SSF

CHIX

93

654

11:37:54

110001SYJ

CHIX

26

654

11:37:54

110001SYK

CHIX

45

654

11:37:54

110001SYK

CHIX

12

652

11:43:43

110001U96

CHIX

17

652

11:43:43

110001U97

CHIX

12

652

11:43:43

0100015M6

BATE

14

652

11:43:43

E0MJhPCyI3fR

TRQX

14

652

11:43:43

R2R712QCYR

XLON

20

652

11:43:43

E0MJhPCyI3fT

TRQX

17

652

11:43:43

0100015M7

BATE

16

652

11:43:43

031210980021521

AQXE

1

652

11:43:43

031210980021521

AQXE

11

652

11:43:43

031210980021523

AQXE

1

652

11:43:43

031210980021523

AQXE

16

652

11:44:51

R2R712QC1W

XLON

94

653

11:46:48

110001V0L

CHIX

89

653

11:46:48

110001V0M

CHIX

11

652

11:49:20

110001VO8

CHIX

20

652

11:49:20

110001VO9

CHIX

12

652

11:49:20

0100016J3

BATE

13

652

11:49:20

E0MJhPCyIQbR

TRQX

13

652

11:49:20

R2R712QCAR

XLON

16

652

11:49:20

031210980021930

AQXE

13

652

11:49:20

E0MJhPCyIQbk

TRQX

18

652

11:49:20

0100016J5

BATE

22

652

11:49:20

R2R712QCAS

XLON

18

652

11:49:20

110001VOC

CHIX

19

652

11:49:20

031210980021931

AQXE

24

652

11:49:20

0100016J6

BATE

27

652

11:49:20

R2R712QCAT

XLON

12

652

11:49:20

E0MJhPCyIQbx

TRQX

13

652

11:49:20

110001VOE

CHIX

5

652

11:49:20

E0MJhPCyIQbx

TRQX

16

652

11:49:20

031210980021932

AQXE

95

653

11:52:53

110001WJJ

CHIX

89

653

11:52:53

110001WJK

CHIX

11

653

11:52:53

110001WJL

CHIX

97

653

11:53:54

110001WOS

CHIX

68

653

11:53:54

110001WOT

CHIX

192

653

11:54:54

110001WVF

CHIX

32

653

12:00:24

R2R712QDVN

XLON

57

653

12:00:24

R2R712QDVN

XLON

32

654

12:14:22

1100020IH

CHIX

44

654

12:14:22

1100020IH

CHIX

49

654

12:14:22

1100020IJ

CHIX

30

654

12:14:22

031210980023481

AQXE

27

654

12:14:25

031210980023486

AQXE

26

654

12:14:25

031210980023486

AQXE

96

655

12:15:30

R2R712QEP4

XLON

88

655

12:15:30

R2R712QEP5

XLON

96

655

12:15:30

R2R712QEP6

XLON

17

655

12:15:30

R2R712QEP7

XLON

77

655

12:15:30

R2R712QEP7

XLON

8

655

12:15:30

R2R712QEP9

XLON

81

655

12:15:30

R2R712QEP9

XLON

8

655

12:15:30

R2R712QEPB

XLON

87

655

12:15:30

R2R712QEPB

XLON

32

655

12:15:30

R2R712QEPD

XLON

62

655

12:15:30

R2R712QEPD

XLON

28

654

12:16:36

R2R712QESW

XLON

27

654

12:16:36

R2R712QESX

XLON

22

654

12:16:36

E0MJhPCyK1tA

TRQX

15

654

12:16:36

010001A71

BATE

10

654

12:16:36

1100020ZV

CHIX

21

654

12:16:36

E0MJhPCyK1tC

TRQX

18

654

12:16:36

010001A72

BATE

19

654

12:16:36

031210980023623

AQXE

22

654

12:16:36

031210980023624

AQXE

89

654

12:16:36

E0MJhPCyK1tq

TRQX

29

654

12:16:36

031210980023625

AQXE

28

654

12:16:36

031210980023625

AQXE

31

654

12:20:23

R2R712QE28

XLON

29

654

12:20:23

R2R712QE29

XLON

23

654

12:20:23

E0MJhPCyKGa0

TRQX

18

654

12:20:23

010001AVH

BATE

22

654

12:20:23

E0MJhPCyKGa2

TRQX

18

654

12:20:23

010001AVI

BATE

23

654

12:20:23

031210980023866

AQXE

22

654

12:20:23

031210980023867

AQXE

94

656

12:32:04

R2R712RGIX

XLON

90

656

12:32:04

R2R712RGIY

XLON

96

656

12:32:05

R2R712RGJL

XLON

96

656

12:32:05

R2R712RGJM

XLON

21

656

12:32:06

R2R712RGJP

XLON

19

656

12:32:06

R2R712RGJQ

XLON

24

656

12:32:06

E0MJhPCyL61r

TRQX

23

656

12:32:06

E0MJhPCyL61t

TRQX

16

656

12:35:18

R2R712RGW5

XLON

18

656

12:35:18

R2R712RGW6

XLON

10

656

12:35:18

010001E5E

BATE

11

656

12:37:29

R2R712RG7G

XLON

13

656

12:37:29

R2R712RG7H

XLON

14

656

12:37:40

R2R712RG8G

XLON

16

656

12:37:40

R2R712RG8H

XLON

15

655

12:43:58

110002AH4

CHIX

16

655

12:43:58

110002AH5

CHIX

14

657

13:03:23

110002GCD

CHIX

14

657

13:03:23

110002GCE

CHIX

14

657

13:03:23

010001JPB

BATE

26

657

13:03:23

E0MJhPCyO2E3

TRQX

13

657

13:03:23

R2R712RJVI

XLON

24

657

13:03:23

E0MJhPCyO2E5

TRQX

15

657

13:03:23

010001JPC

BATE

14

657

13:03:23

R2R712RJVJ

XLON

13

657

13:03:23

031210980026992

AQXE

14

657

13:03:23

031210980026993

AQXE

16

655

13:03:31

E0MJhPCyO2zn

TRQX

15

655

13:03:31

E0MJhPCyO2zp

TRQX

14

655

13:03:31

R2R712RJVS

XLON

17

655

13:03:31

010001JQH

BATE

27

655

13:03:31

110002GEY

CHIX

16

655

13:03:31

010001JQI

BATE

28

655

13:03:31

110002GEZ

CHIX

14

655

13:03:31

R2R712RJVT

XLON

18

655

13:03:31

031210980027009

AQXE

17

655

13:03:31

031210980027010

AQXE

14

654

13:18:16

R2R712RKRG

XLON

22

654

13:18:16

R2R712RKRH

XLON

21

654

13:19:22

R2R712RKT6

XLON

20

654

13:19:22

R2R712RKT7

XLON

3

654

13:21:25

E0MJhPCyPNCZ

TRQX

134

656

13:31:58

110002QTT

CHIX

93

656

13:31:58

031210980028973

AQXE

18

656

13:31:58

110002QTU

CHIX

55

656

13:31:58

110002QTU

CHIX

16

656

13:31:58

110002QTU

CHIX

49

656

13:31:58

031210980028974

AQXE

1

656

13:31:58

110002QTY

CHIX

37

656

13:31:58

110002QTY

CHIX

48

656

13:31:58

110002QTY

CHIX

27

656

13:31:58

110002QU1

CHIX

16

656

13:31:58

031210980028975

AQXE

231

656

13:31:58

031210980028978

AQXE

19

655

13:31:59

010001Q65

BATE

23

655

13:31:59

010001Q66

BATE

17

655

13:31:59

R2R712RLDT

XLON

17

655

13:31:59

R2R712RLDU

XLON

16

655

13:32:00

031210980028981

AQXE

11

655

13:32:00

031210980028982

AQXE

54

654

13:33:50

R2R712RMT7

XLON

54

654

13:33:50

R2R712RMT8

XLON

53

654

13:33:50

E0MJhPCyQYFi

TRQX

47

654

13:33:50

010001R18

BATE

43

654

13:33:50

110002SDI

CHIX

53

654

13:33:50

E0MJhPCyQYFk

TRQX

47

654

13:33:50

010001R19

BATE

43

654

13:33:50

110002SDJ

CHIX

89

654

13:33:50

031210980029164

AQXE

89

654

13:33:50

031210980029165

AQXE

43

654

13:33:50

R2R712RMTA

XLON

70

653

13:35:29

110002TK9

CHIX

73

653

13:35:29

110002TKA

CHIX

50

653

13:35:29

R2R712RM6Z

XLON

52

653

13:35:29

R2R712RM60

XLON

53

653

13:35:29

010001RS3

BATE

55

653

13:35:29

010001RS4

BATE

27

653

13:36:27

R2R712RMBK

XLON

28

653

13:36:27

R2R712RMBL

XLON

17

653

13:36:27

E0MJhPCyQtxR

TRQX

17

653

13:36:27

E0MJhPCyQtxT

TRQX

18

653

13:37:25

R2R712RMFJ

XLON

18

653

13:37:25

R2R712RMFK

XLON

15

653

13:37:25

E0MJhPCyR0UK

TRQX

12

653

13:37:25

110002UM9

CHIX

16

653

13:37:25

E0MJhPCyR0UM

TRQX

13

653

13:37:25

110002UMA

CHIX

12

653

13:37:25

010001SEM

BATE

2

653

13:37:56

031210980029533

AQXE

15

653

13:37:56

031210980029534

AQXE

105

654

13:43:13

110002XX6

CHIX

141

654

13:46:55

110002ZZI

CHIX

12

654

13:46:55

R2R712ROVQ

XLON

5

654

13:46:55

R2R712ROVQ

XLON

91

654

13:46:55

R2R712ROVQ

XLON

28

654

13:46:55

R2R712ROVQ

XLON

94

654

13:46:55

R2R712ROVU

XLON

3

654

13:46:55

R2R712ROVU

XLON

30

654

13:46:55

110002ZZL

CHIX

12

654

13:46:55

110002ZZL

CHIX

144

654

13:46:55

R2R712ROVW

XLON

136

654

13:46:55

110002ZZN

CHIX

50

654

13:46:55

R2R712ROVX

XLON

91

654

13:46:55

031210980030424

AQXE

93

654

13:46:55

031210980030425

AQXE

47

654

13:46:55

R2R712ROVY

XLON

2

654

13:46:55

R2R712ROVY

XLON

45

653

13:46:55

010001VO1

BATE

43

653

13:46:55

R2R712ROV1

XLON

34

653

13:46:55

110002ZZT

CHIX

46

653

13:46:55

E0MJhPCyS8JJ

TRQX

57

653

13:46:55

031210980030426

AQXE

1

654

13:46:55

031210980030428

AQXE

1

654

13:46:55

031210980030428

AQXE

131

654

13:46:55

031210980030428

AQXE

44

653

13:47:02

010001VPQ

BATE

28

653

13:47:02

010001VPR

BATE

43

653

13:47:04

11000302V

CHIX

23

653

13:47:04

11000302W

CHIX

35

653

13:47:12

010001VSC

BATE

23

653

13:47:12

010001VSD

BATE

27

653

13:47:12

E0MJhPCySAms

TRQX

27

653

13:47:12

R2R712ROW4

XLON

21

653

13:47:12

11000306N

CHIX

17

653

13:47:12

E0MJhPCySAmu

TRQX

13

653

13:47:12

11000306O

CHIX

17

653

13:47:12

R2R712ROW5

XLON

3

653

13:47:12

031210980030469

AQXE

24

653

13:47:12

031210980030469

AQXE

17

653

13:47:12

031210980030471

AQXE

29

653

13:47:13

010001VSG

BATE

28

653

13:47:13

010001VSG

BATE

39

653

13:47:13

010001VSG

BATE

38

652

13:47:13

R2R712ROWF

XLON

28

653

13:47:14

010001VT9

BATE

31

653

13:47:14

010001VT9

BATE

78

653

13:47:14

010001VT9

BATE

28

653

13:47:14

010001VTC

BATE

31

652

13:48:34

E0MJhPCySNl6

TRQX

40

652

13:48:34

R2R712RO16

XLON

26

652

13:48:34

E0MJhPCySNl8

TRQX

17

652

13:48:34

R2R712RO17

XLON

21

652

13:48:34

11000312L

CHIX

27

652

13:48:34

010001WBK

BATE

23

652

13:48:34

010001WBL

BATE

18

652

13:48:34

11000312M

CHIX

25

652

13:48:34

031210980030710

AQXE

22

652

13:48:34

031210980030711

AQXE

60

653

13:48:34

031210980030712

AQXE

126

653

13:48:34

031210980030712

AQXE

31

653

13:48:34

031210980030715

AQXE

26

653

13:48:34

031210980030715

AQXE

31

653

13:48:34

031210980030715

AQXE

95

653

13:48:34

031210980030715

AQXE

28

652

13:48:35

11000314D

CHIX

39

652

13:48:35

010001WCH

BATE

35

652

13:48:35

010001WCI

BATE

46

652

13:48:35

11000314E

CHIX

41

652

13:48:35

E0MJhPCySO1X

TRQX

49

652

13:48:35

R2R712RO2K

XLON

38

652

13:48:35

E0MJhPCySO1Z

TRQX

49

652

13:48:35

R2R712RO2L

XLON

26

652

13:48:35

031210980030721

AQXE

23

652

13:48:35

031210980030722

AQXE

89

654

13:52:52

11000350N

CHIX

91

654

13:52:52

11000350O

CHIX

5

654

13:52:53

11000350P

CHIX

86

654

13:52:53

11000350P

CHIX

92

654

13:52:53

11000350R

CHIX

50

654

13:52:53

11000350S

CHIX

19

652

13:56:32

E0MJhPCyTeR2

TRQX

20

652

13:56:32

E0MJhPCyTeR4

TRQX

39

652

13:56:32

1100037BK

CHIX

39

652

13:56:32

010001ZWU

BATE

44

652

13:56:32

R2R712RQJ8

XLON

39

652

13:56:32

010001ZWV

BATE

39

652

13:56:32

1100037BL

CHIX

44

652

13:56:32

R2R712RQJ9

XLON

40

652

13:56:32

031210980031606

AQXE

40

652

13:56:32

031210980031607

AQXE

21

653

13:58:55

1100038M6

CHIX

72

653

13:58:55

1100038M6

CHIX

35

653

14:03:12

R2R712RRHX

XLON

34

653

14:03:12

R2R712RRHY

XLON

17

653

14:03:12

110003BDR

CHIX

22

653

14:03:12

0100022B4

BATE

23

653

14:03:12

0100022B5

BATE

17

653

14:03:12

110003BDS

CHIX

22

653

14:03:12

031210980032237

AQXE

23

653

14:03:12

031210980032238

AQXE

22

653

14:03:12

110003BDY

CHIX

22

653

14:03:12

0100022B9

BATE

21

653

14:03:12

R2R712RRH5

XLON

27

653

14:03:12

031210980032240

AQXE

23

653

14:03:12

110003BDZ

CHIX

23

653

14:03:12

0100022BA

BATE

21

653

14:03:12

R2R712RRH6

XLON

28

653

14:03:12

031210980032241

AQXE

22

653

14:03:12

110003BE3

CHIX

22

653

14:03:12

0100022BB

BATE

21

653

14:03:12

R2R712RRH8

XLON

2

653

14:03:12

031210980032242

AQXE

25

653

14:03:12

031210980032242

AQXE

22

652

14:03:12

110003BEA

CHIX

22

653

14:03:12

0100022BE

BATE

21

653

14:03:12

R2R712RRIM

XLON

7

653

14:03:12

031210980032244

AQXE

22

653

14:03:12

031210980032244

AQXE

23

653

14:03:12

110003BER

CHIX

23

653

14:03:12

0100022BJ

BATE

21

653

14:03:12

R2R712RRIN

XLON

8

653

14:03:12

031210980032246

AQXE

20

653

14:03:12

031210980032246

AQXE

97

653

14:03:13

E0MJhPCyUY5a

TRQX

93

653

14:04:25

E0MJhPCyUh6U

TRQX

96

653

14:04:25

E0MJhPCyUh6a

TRQX

64

653

14:04:25

E0MJhPCyUh6t

TRQX

29

653

14:04:25

E0MJhPCyUh7I

TRQX

10

653

14:04:25

031210980032424

AQXE

30

653

14:04:25

031210980032424

AQXE

26

653

14:04:25

031210980032426

AQXE

64

653

14:04:25

R2R712RRMO

XLON

31

653

14:04:25

R2R712RRMP

XLON

19

653

14:04:25

R2R712RRMP

XLON

4

653

14:04:25

R2R712RRMR

XLON

63

653

14:04:25

R2R712RRMS

XLON

17

652

14:08:13

R2R712RRW4

XLON

29

652

14:08:13

E0MJhPCyV8kN

TRQX

2

652

14:08:13

E0MJhPCyV8kP

TRQX

18

652

14:08:13

R2R712RRW5

XLON

16

652

14:08:13

110003DRB

CHIX

16

652

14:08:13

0100023YQ

BATE

27

652

14:08:13

E0MJhPCyV8kP

TRQX

17

652

14:08:13

0100023YR

BATE

17

652

14:08:13

110003DRC

CHIX

16

652

14:08:13

031210980032866

AQXE

16

652

14:08:13

031210980032867

AQXE

31

653

14:08:13

031210980032869

AQXE

44

653

14:08:13

031210980032869

AQXE

13

653

14:08:13

031210980032869

AQXE

13

653

14:08:13

031210980032872

AQXE

31

653

14:08:13

031210980032872

AQXE

28

653

14:08:13

031210980032874

AQXE

28

653

14:08:13

031210980032874

AQXE

37

653

14:08:13

031210980032874

AQXE

31

653

14:08:13

031210980032877

AQXE

29

653

14:08:13

0100023YY

BATE

28

653

14:08:13

0100023YY

BATE

15

651

14:11:35

E0MJhPCyVXkK

TRQX

9

651

14:11:35

E0MJhPCyVXkM

TRQX

13

651

14:13:50

110003G98

CHIX

13

651

14:13:50

110003G99

CHIX

6

651

14:13:50

E0MJhPCyVXkM

TRQX

22

651

14:13:50

0100025ME

BATE

16

651

14:13:50

R2R712RREP

XLON

16

651

14:13:50

E0MJhPCyVmdz

TRQX

15

651

14:13:50

0100025MF

BATE

11

651

14:13:50

R2R712RREQ

XLON

26

651

14:13:50

031210980033482

AQXE

20

651

14:13:50

031210980033483

AQXE

21

650

14:26:09

R2R712RTM5

XLON

20

650

14:26:09

R2R712RTM6

XLON

10

651

14:31:31

E0MJhPCyXrpr

TRQX

13

651

14:31:31

110003ODT

CHIX

11

651

14:31:31

110003ODU

CHIX

12

651

14:31:31

010002BGP

BATE

28

651

14:31:31

R2R712RT8H

XLON

11

651

14:31:31

010002BGQ

BATE

25

651

14:31:31

R2R712RT8I

XLON

14

651

14:31:32

R2R712RT8Z

XLON

15

651

14:31:32

R2R712RT80

XLON

90

651

14:31:32

R2R712RT81

XLON

5

651

14:31:32

R2R712RT81

XLON

88

651

14:31:32

R2R712RT83

XLON

2

651

14:31:32

R2R712RT83

XLON

90

651

14:31:32

R2R712RT85

XLON

6

651

14:31:32

R2R712RT85

XLON

95

651

14:31:32

R2R712RT87

XLON

89

651

14:31:32

R2R712RT88

XLON

21

650

14:37:37

R2R712RU5A

XLON

19

650

14:37:37

R2R712RU5B

XLON

16

650

14:37:37

E0MJhPCyYchK

TRQX

20

650

14:37:37

110003S7F

CHIX

13

650

14:37:37

010002E64

BATE

15

650

14:37:37

E0MJhPCyYchM

TRQX

12

650

14:37:37

010002E65

BATE

18

650

14:37:37

110003S7G

CHIX

27

650

14:37:37

031210980036247

AQXE

25

650

14:37:37

031210980036248

AQXE

129

651

14:37:37

031210980036249

AQXE

16

651

14:37:37

031210980036249

AQXE

14

651

14:37:37

031210980036251

AQXE

28

651

14:37:37

031210980036251

AQXE

35

651

14:37:37

031210980036251

AQXE

4

651

14:37:37

010002E6D

BATE

31

651

14:37:37

010002E6D

BATE

27

651

14:37:37

010002E6I

BATE

32

651

14:37:37

010002E6I

BATE

26

650

14:37:38

010002E6P

BATE

33

650

14:37:38

010002E6Q

BATE

23

651

14:37:38

031210980036256

AQXE

43

651

14:38:39

010002ELT

BATE

27

650

14:39:42

R2R712RUD3

XLON

28

650

14:39:42

R2R712RUD4

XLON

15

650

14:39:42

E0MJhPCyYqet

TRQX

19

650

14:39:42

110003T8D

CHIX

29

650

14:39:42

010002EYY

BATE

14

650

14:39:42

E0MJhPCyYqev

TRQX

23

650

14:39:42

010002EYZ

BATE

2

650

14:39:42

110003T8E

CHIX

16

650

14:39:42

110003T8E

CHIX

17

650

14:39:42

031210980036534

AQXE

10

650

14:39:42

031210980036535

AQXE

6

650

14:39:42

031210980036535

AQXE

18

650

14:48:07

010002ISM

BATE

22

650

14:48:07

R2R712RWRE

XLON

18

650

14:48:07

E0MJhPCyZvmD

TRQX

18

650

14:48:07

110003YCG

CHIX

18

650

14:48:07

031210980037810

AQXE

17

650

14:48:12

110003YF0

CHIX

21

650

14:48:12

110003YF1

CHIX

19

650

14:48:12

010002IU0

BATE

18

650

14:48:12

R2R712RWS3

XLON

17

650

14:48:12

010002IU1

BATE

18

650

14:48:12

R2R712RWS4

XLON

11

650

14:48:17

010002IVD

BATE

11

650

14:48:26

010002IX9

BATE

14

650

14:48:26

R2R712RWUU

XLON

11

650

14:48:26

R2R712RWUV

XLON

11

650

14:48:26

031210980037874

AQXE

12

650

14:48:26

031210980037875

AQXE

90

650

14:48:26

R2R712RWUX

XLON

93

650

14:48:27

R2R712RWUY

XLON

93

650

14:49:23

110003Z1O

CHIX

95

650

14:49:25

R2R712RWZ0

XLON

91

650

14:49:25

R2R712RWZ1

XLON

91

650

14:49:25

R2R712RWZ2

XLON

44

650

14:49:25

R2R712RWZ3

XLON

51

650

14:49:25

R2R712RWZ3

XLON

88

650

14:49:27

R2R712RWZ5

XLON

5

650

14:49:27

R2R712RWZ5

XLON

88

650

14:49:27

010002JCA

BATE

89

650

14:49:27

010002JCB

BATE

96

650

14:49:27

010002JCC

BATE

43

650

14:49:27

010002JCD

BATE

91

650

14:49:28

R2R712RW0I

XLON

90

650

14:49:28

R2R712RW0J

XLON

95

650

14:49:28

R2R712RW0K

XLON

28

650

14:49:28

R2R712RW0L

XLON

68

650

14:49:28

R2R712RW0L

XLON

95

650

14:49:30

R2R712RW01

XLON

96

650

14:49:30

010002JD7

BATE

89

650

14:49:30

R2R712RW02

XLON

96

650

14:49:30

010002JDA

BATE

45

650

14:49:30

R2R712RW03

XLON

43

650

14:49:30

R2R712RW03

XLON

75

650

14:49:30

010002JDB

BATE

93

650

14:49:35

010002JF9

BATE

88

650

14:49:57

R2R712RW2R

XLON

3

650

14:49:57

R2R712RW2R

XLON

82

650

14:49:57

R2R712RW2T

XLON

12

650

14:49:57

R2R712RW2T

XLON

89

650

14:49:57

110003ZC2

CHIX

93

650

14:49:57

110003ZC3

CHIX

92

650

14:49:57

R2R712RW2V

XLON

96

650

14:49:59

110003ZCW

CHIX

14

650

14:49:59

110003ZCY

CHIX

78

650

14:49:59

110003ZCY

CHIX

93

650

14:49:59

110003ZD0

CHIX

78

650

14:49:59

110003ZD1

CHIX

89

650

14:50:17

R2R712RW4D

XLON

2

650

14:50:17

R2R712RW4D

XLON

81

650

14:50:17

R2R712RW4F

XLON

16

650

14:50:17

R2R712RW4F

XLON

95

650

14:50:17

R2R712RW5H

XLON

25

650

14:50:17

E0MJhPCyaCF0

TRQX

56

650

14:50:17

110003ZH7

CHIX

97

650

14:50:19

010002JOO

BATE

90

650

14:50:19

R2R712RW5N

XLON

1

650

14:50:19

R2R712RW5N

XLON

86

650

14:50:19

R2R712RW5P

XLON

6

650

14:50:19

R2R712RW5P

XLON

94

650

14:50:19

R2R712RW5R

XLON

50

650

14:50:19

R2R712RW5S

XLON

39

650

14:50:19

R2R712RW5T

XLON

50

650

14:50:19

R2R712RW5U

XLON

44

650

14:50:19

R2R712RW5V

XLON

93

650

14:50:20

110003ZHU

CHIX

91

650

14:50:20

R2R712RW5W

XLON

89

650

14:50:20

R2R712RW5X

XLON

95

650

14:50:20

110003ZHV

CHIX

88

650

14:50:20

010002JOU

BATE

30

650

14:50:21

R2R712RW5Y

XLON

55

650

14:50:21

R2R712RW5Y

XLON

8

650

14:50:21

010002JOV

BATE

93

650

14:50:28

R2R712RW6P

XLON

88

650

14:50:28

R2R712RW6Q

XLON

94

650

14:50:28

R2R712RW6R

XLON

92

650

14:50:28

R2R712RW6S

XLON

90

650

14:50:28

R2R712RW6T

XLON

92

650

14:50:28

R2R712RW6U

XLON

96

650

14:50:28

R2R712RW6V

XLON

95

650

14:50:28

R2R712RW6W

XLON

76

650

14:50:28

R2R712RW6X

XLON

96

650

14:50:30

010002JQD

BATE

92

650

14:50:30

010002JQE

BATE

92

650

14:50:30

010002JQF

BATE

93

650

14:50:30

010002JQG

BATE

89

650

14:50:30

010002JQH

BATE

95

650

14:50:30

010002JQK

BATE

94

650

14:50:35

110003ZMT

CHIX

92

650

14:50:43

110003ZOM

CHIX

84

650

14:50:43

R2R712RW7O

XLON

7

650

14:50:43

R2R712RW7O

XLON

96

650

14:50:44

110003ZON

CHIX

91

650

14:50:44

R2R712RW7Q

XLON

4

650

14:50:44

R2R712RW7Q

XLON

97

650

14:50:44

110003ZOO

CHIX

90

650

14:50:46

R2R712RW7B

XLON

7

650

14:50:46

110003ZQH

CHIX

92

650

14:50:48

110003ZQW

CHIX

97

650

14:50:48

110003ZQX

CHIX

90

650

14:50:48

110003ZQY

CHIX

96

650

14:50:49

110003ZQZ

CHIX

96

650

14:50:49

110003ZR0

CHIX

86

650

14:50:49

R2R712RW8G

XLON

9

650

14:50:49

R2R712RW8G

XLON

93

650

14:50:49

R2R712RW8I

XLON

97

650

14:50:49

110003ZR2

CHIX

89

650

14:50:49

E0MJhPCyaG1x

TRQX

90

650

14:50:49

110003ZR9

CHIX

92

650

14:50:49

E0MJhPCyaG2C

TRQX

53

650

14:51:20

E0MJhPCyaJhI

TRQX

21

650

14:51:20

11000401S

CHIX

26

650

14:51:20

R2R712RWAQ

XLON

23

650

14:51:20

R2R712RWAQ

XLON

48

650

14:51:20

11000401T

CHIX

75

650

14:51:20

R2R712RWAS

XLON

15

650

14:51:20

R2R712RWAT

XLON

71

650

14:51:20

R2R712RWAU

XLON

36

650

14:51:20

R2R712RWAU

XLON

46

650

14:51:20

R2R712RWAW

XLON

86

650

14:51:20

R2R712RWAW

XLON

49

650

14:51:20

R2R712RWAW

XLON

9

650

14:51:20

031210980038353

AQXE

19

650

14:51:20

031210980038354

AQXE

28

650

14:51:20

031210980038354

AQXE

179

650

14:51:21

010002K20

BATE

91

650

14:51:21

010002K21

BATE

100

650

14:51:21

R2R712RWA2

XLON

96

650

14:51:21

010002K22

BATE

81

650

14:51:21

R2R712RWA3

XLON

102

650

14:51:22

010002K26

BATE

91

650

14:51:22

010002K27

BATE

100

650

14:51:22

010002K28

BATE

65

650

14:51:22

R2R712RWA9

XLON

21

650

14:51:22

R2R712RWA9

XLON

94

650

14:51:22

010002K29

BATE

7

650

14:51:22

R2R712RWAB

XLON

76

650

14:51:22

R2R712RWAB

XLON

14

650

14:51:22

010002K2A

BATE

179

650

14:51:23

R2R712RWAD

XLON

178

650

14:51:23

R2R712RWAE

XLON

180

650

14:51:23

R2R712RWAF

XLON

194

650

14:51:23

R2R712RWBG

XLON

80

650

14:51:23

R2R712RWBH

XLON

101

650

14:51:23

R2R712RWBH

XLON

26

649

14:51:24

010002K2T

BATE

27

649

14:51:24

010002K2U

BATE

10

649

14:51:24

110004037

CHIX

23

649

14:51:24

R2R712RWBQ

XLON

10

649

14:51:24

110004038

CHIX

23

649

14:51:24

R2R712RWBR

XLON

21

649

14:51:24

031210980038363

AQXE

22

649

14:51:24

031210980038364

AQXE

32

650

14:51:24

031210980038365

AQXE

29

650

14:51:24

031210980038365

AQXE

71

650

14:51:24

11000403D

CHIX

41

650

14:51:24

11000403D

CHIX

49

650

14:51:24

11000403D

CHIX

47

650

14:51:24

11000403G

CHIX

47

652

14:54:56

11000421P

CHIX

96

652

14:54:56

11000421P

CHIX

132

652

14:54:56

11000421R

CHIX

10

652

14:54:56

11000421S

CHIX

122

652

14:54:56

11000421S

CHIX

92

652

14:54:56

11000421U

CHIX

13

651

14:55:02

11000425F

CHIX

13

651

14:55:02

11000425G

CHIX

13

651

14:55:04

010002LNJ

BATE

18

651

14:55:04

010002LNK

BATE

17

651

14:55:04

110004289

CHIX

17

651

14:55:04

R2R712RXQD

XLON

25

651

14:55:04

E0MJhPCyajNZ

TRQX

20

651

14:55:04

E0MJhPCyajNb

TRQX

17

651

14:55:04

11000428A

CHIX

17

651

14:55:04

R2R712RXQE

XLON

21

651

14:55:04

031210980038922

AQXE

24

651

14:55:04

031210980038923

AQXE

37

652

14:59:33

11000457D

CHIX

49

652

14:59:33

11000457D

CHIX

7

652

14:59:33

11000457D

CHIX

97

652

14:59:33

11000457G

CHIX

92

652

14:59:33

11000457H

CHIX

36

652

14:59:33

11000457I

CHIX

53

652

14:59:33

11000457I

CHIX

91

652

14:59:33

11000457K

CHIX

92

652

14:59:33

11000457L

CHIX

32

652

14:59:33

11000457M

CHIX

21

652

14:59:33

11000457M

CHIX

40

652

14:59:33

11000457M

CHIX

23

650

14:59:46

1100045B9

CHIX

13

650

14:59:46

010002O2X

BATE

14

650

14:59:46

010002O2Y

BATE

25

650

14:59:46

1100045BA

CHIX

28

650

14:59:46

R2R712RXE4

XLON

30

650

14:59:46

R2R712RXE5

XLON

32

651

14:59:46

031210980039616

AQXE

10

650

15:00:43

E0MJhPCybS3q

TRQX

11

650

15:00:43

E0MJhPCybS3s

TRQX

14

650

15:00:43

031210980039826

AQXE

8

650

15:00:43

031210980039827

AQXE

7

650

15:00:43

031210980039827

AQXE

56

649

15:08:27

R2R712RZQP

XLON

59

649

15:08:27

R2R712RZQQ

XLON

61

649

15:08:27

E0MJhPCycJxo

TRQX

56

649

15:08:27

010002RVR

BATE

51

649

15:08:27

110004AEM

CHIX

55

649

15:08:27

E0MJhPCycJxq

TRQX

54

649

15:08:27

010002RVS

BATE

50

649

15:08:27

110004AEN

CHIX

56

649

15:08:27

031210980041002

AQXE

54

649

15:08:27

031210980041003

AQXE

90

650

15:08:27

R2R712RZQW

XLON

97

650

15:08:27

R2R712RZQX

XLON

90

650

15:08:27

R2R712RZQY

XLON

7

650

15:08:27

R2R712RZQZ

XLON

84

650

15:08:27

R2R712RZQZ

XLON

12

650

15:08:28

R2R712RZQ1

XLON

83

650

15:08:28

R2R712RZQ1

XLON

9

650

15:08:28

R2R712RZQ3

XLON

79

650

15:08:28

R2R712RZQ3

XLON

3

650

15:08:28

R2R712RZQ5

XLON

92

650

15:08:28

R2R712RZQ5

XLON

27

650

15:08:28

031210980041005

AQXE

32

650

15:08:28

031210980041005

AQXE

32

650

15:08:28

031210980041005

AQXE

93

650

15:08:28

031210980041011

AQXE

63

650

15:08:28

031210980041012

AQXE

28

650

15:08:28

031210980041012

AQXE

87

650

15:08:28

R2R712RZQC

XLON

2

650

15:08:28

R2R712RZQC

XLON

83

650

15:08:28

R2R712RZQE

XLON

12

650

15:08:28

R2R712RZQE

XLON

70

650

15:08:28

R2R712RZRG

XLON

27

650

15:08:29

R2R712RZRG

XLON

85

650

15:08:29

R2R712RZRI

XLON

3

650

15:08:29

R2R712RZRJ

XLON

94

650

15:08:29

R2R712RZRK

XLON

85

650

15:08:29

R2R712RZRL

XLON

4

650

15:08:29

R2R712RZRM

XLON

93

650

15:08:29

R2R712RZRN

XLON

3

650

15:08:29

R2R712RZRO

XLON

93

650

15:08:29

R2R712RZRO

XLON

4

650

15:08:29

R2R712RZRQ

XLON

86

650

15:08:29

R2R712RZRQ

XLON

2

650

15:08:29

R2R712RZRS

XLON

87

650

15:08:29

R2R712RZRT

XLON

5

650

15:08:29

R2R712RZRT

XLON

1

650

15:08:29

R2R712RZRV

XLON

95

650

15:08:29

R2R712RZRW

XLON

2

650

15:08:29

R2R712RZRX

XLON

86

650

15:08:29

R2R712RZRX

XLON

5

650

15:08:29

R2R712RZRZ

XLON

90

650

15:08:33

R2R712RZRE

XLON

91

650

15:08:33

R2R712RZRF

XLON

79

650

15:08:33

R2R712RZSG

XLON

17

650

15:08:33

R2R712RZSG

XLON

67

650

15:08:33

R2R712RZSI

XLON

22

650

15:08:33

R2R712RZSI

XLON

12

652

15:19:03

R2R712R08S

XLON

54

652

15:20:11

110004GH6

CHIX

53

652

15:20:11

110004GH7

CHIX

24

652

15:20:11

R2R712R08S

XLON

39

652

15:20:11

R2R712R0F0

XLON

93

655

15:31:40

110004MAP

CHIX

25

655

15:31:40

110004MAQ

CHIX

72

655

15:31:40

110004MAQ

CHIX

91

655

15:31:40

110004MAS

CHIX

52

654

15:33:00

E0MJhPCyetTQ

TRQX

48

654

15:33:00

110004MU5

CHIX

42

654

15:33:00

R2R712R2F2

XLON

48

654

15:33:00

010003112

BATE

33

654

15:33:00

R2R712R2F3

XLON

37

654

15:33:00

010003113

BATE

42

654

15:33:01

E0MJhPCyetW8

TRQX

1

654

15:33:01

010003113

BATE

38

654

15:33:01

110004MUH

CHIX

7

654

15:33:01

031210980044521

AQXE

32

654

15:33:01

031210980044521

AQXE

26

653

15:35:49

R2R712R3RW

XLON

33

653

15:35:49

R2R712R3RX

XLON

31

653

15:35:49

E0MJhPCyf9LB

TRQX

26

653

15:35:49

01000323Q

BATE

38

653

15:35:49

E0MJhPCyf9LD

TRQX

32

653

15:35:49

01000323R

BATE

25

653

15:35:49

110004O4V

CHIX

31

653

15:35:49

110004O4W

CHIX

27

653

15:35:49

031210980044887

AQXE

90

655

15:39:36

R2R712R382

XLON

84

655

15:39:36

R2R712R382

XLON

95

655

15:39:36

R2R712R382

XLON

1

655

15:39:36

R2R712R382

XLON

83

655

15:39:36

R2R712R386

XLON

89

655

15:39:36

R2R712R386

XLON

83

655

15:39:36

R2R712R388

XLON

10

655

15:39:36

R2R712R388

XLON

91

655

15:39:36

R2R712R38A

XLON

98

655

15:39:36

R2R712R38A

XLON

89

655

15:39:36

R2R712R38A

XLON

29

655

15:39:36

R2R712R39I

XLON

87

655

15:39:36

R2R712R39I

XLON

83

655

15:39:36

R2R712R39I

XLON

66

655

15:39:36

R2R712R39I

XLON

82

655

15:39:36

R2R712R39N

XLON

24

655

15:39:36

R2R712R39N

XLON

182

655

15:39:36

R2R712R39N

XLON

236

655

15:39:36

R2R712R39Q

XLON

48

655

15:39:36

R2R712R39Q

XLON

136

654

15:40:11

R2R712R3DU

XLON

85

654

15:40:11

R2R712R3DV

XLON

56

654

15:40:11

031210980045492

AQXE

31

655

15:40:11

031210980045493

AQXE

61

655

15:40:11

031210980045493

AQXE

19

655

15:40:25

110004QER

CHIX

45

655

15:40:25

110004QER

CHIX

31

655

15:40:25

110004QET

CHIX

11

655

15:40:25

110004QEU

CHIX

49

655

15:40:26

110004QEU

CHIX

35

655

15:45:20

110004SMD

CHIX

46

655

15:45:20

110004SMD

CHIX

8

655

15:45:20

110004SMF

CHIX

76

655

15:45:20

110004SMG

CHIX

17

655

15:45:20

110004SMG

CHIX

48

655

15:45:20

110004SMI

CHIX

44

655

15:45:20

110004SMI

CHIX

2

655

15:45:20

110004SMK

CHIX

46

655

15:45:20

110004SMK

CHIX

45

655

15:45:20

110004SMM

CHIX

3

655

15:45:20

110004SMM

CHIX

40

655

15:45:20

110004SMO

CHIX

49

655

15:45:20

110004SMP

CHIX

8

655

15:45:20

110004SMP

CHIX

49

655

15:45:20

110004SMR

CHIX

43

655

15:45:20

110004SMR

CHIX

1

655

15:45:20

110004SMU

CHIX

50

655

15:45:20

110004SMU

CHIX

38

655

15:45:20

110004SMW

CHIX

12

655

15:45:21

110004SMY

CHIX

42

655

15:45:21

110004SMY

CHIX

29

654

15:45:21

R2R712R4XS

XLON

37

654

15:45:21

E0MJhPCyfxK5

TRQX

28

654

15:45:21

E0MJhPCyfxK7

TRQX

31

654

15:45:21

R2R712R4XT

XLON

29

654

15:45:21

110004SN4

CHIX

29

654

15:45:21

110004SN5

CHIX

94

655

15:45:21

110004SN7

CHIX

88

655

15:45:21

110004SN8

CHIX

53

655

15:45:21

110004SN9

CHIX

41

655

15:45:21

110004SN9

CHIX

4

655

15:45:21

110004SNB

CHIX

41

655

15:45:21

110004SNB

CHIX

90

655

15:45:28

110004SQ0

CHIX

94

655

15:45:28

110004SQ1

CHIX

33

655

15:45:28

110004SQ2

CHIX

50

655

15:45:28

110004SQ2

CHIX

5

655

15:45:28

110004SQ2

CHIX

39

655

15:45:28

110004SQ5

CHIX

44

655

15:45:28

110004SQ5

CHIX

6

655

15:45:28

110004SQ7

CHIX

36

655

15:45:28

110004SQ8

CHIX

42

655

15:45:28

110004SQ8

CHIX

89

654

15:46:20

110004T5Y

CHIX

93

654

15:46:27

R2R712R40S

XLON

88

654

15:46:27

R2R712R40T

XLON

5

654

15:46:27

R2R712R40T

XLON

45

654

15:46:27

110004T6X

CHIX

46

654

15:46:27

110004T6X

CHIX

21

655

15:47:16

110004TOF

CHIX

42

655

15:47:16

110004TOF

CHIX

44

655

15:47:16

110004TOH

CHIX

29

655

15:47:16

110004TOH

CHIX

20

655

15:47:16

110004TOK

CHIX

33

655

15:47:16

110004TOK

CHIX

50

655

15:47:16

110004TOM

CHIX

37

655

15:47:16

110004TOM

CHIX

13

655

15:47:16

110004TOO

CHIX

47

655

15:47:16

110004TOP

CHIX

43

655

15:47:16

110004TOQ

CHIX

24

654

15:47:44

0100036GI

BATE

20

654

15:47:44

0100036GJ

BATE

27

654

15:47:44

E0MJhPCygAfG

TRQX

22

654

15:47:44

E0MJhPCygAfI

TRQX

22

654

15:47:44

R2R712R46E

XLON

26

654

15:47:44

R2R712R46F

XLON

16

654

15:47:44

110004TUX

CHIX

23

654

15:47:44

110004TUY

CHIX

7

655

15:51:04

110004VS8

CHIX

177

655

15:51:04

110004VS8

CHIX

73

655

15:51:04

110004VSA

CHIX

46

655

15:51:04

110004VSA

CHIX

49

655

15:51:04

110004VSA

CHIX

17

655

15:51:04

110004VSD

CHIX

37

654

15:51:30

110004W0I

CHIX

39

654

15:51:50

110004W5I

CHIX

35

654

15:51:50

0100038AN

BATE

37

654

15:51:50

0100038AO

BATE

31

654

15:51:50

R2R712R5SA

XLON

33

654

15:51:50

E0MJhPCygYG7

TRQX

35

654

15:51:50

E0MJhPCygYG9

TRQX

32

654

15:51:50

R2R712R5SB

XLON

95

654

15:56:07

R2R712R59U

XLON

97

654

15:56:07

R2R712R59V

XLON

23

654

15:56:14

R2R712R5A4

XLON

74

654

15:56:14

R2R712R5A4

XLON

90

654

15:56:14

R2R712R5A6

XLON

90

654

15:56:14

110004YB8

CHIX

2

654

15:56:14

R2R712R5A7

XLON

51

654

15:56:46

R2R712R5EG

XLON

39

654

15:56:46

R2R712R5EG

XLON

79

654

15:56:46

R2R712R5EI

XLON

12

654

15:56:46

R2R712R5EI

XLON

92

654

15:56:46

R2R712R5EK

XLON

91

654

15:56:46

R2R712R5EL

XLON

9

654

15:56:46

R2R712R5EM

XLON

85

654

15:56:46

R2R712R5EM

XLON

38

653

16:03:27

R2R712R68L

XLON

57

653

16:03:27

R2R712R68M

XLON

39

653

16:03:27

010003CWP

BATE

36

653

16:03:27

1100051LK

CHIX

76

653

16:03:27

E0MJhPCyhW3O

TRQX

79

653

16:03:27

E0MJhPCyhW3Q

TRQX

55

653

16:03:27

010003CWQ

BATE

90

654

16:03:27

E0MJhPCyhW4C

TRQX

29

654

16:03:27

E0MJhPCyhW4U

TRQX

28

654

16:03:27

E0MJhPCyhW4U

TRQX

34

654

16:03:27

E0MJhPCyhW4U

TRQX

30

654

16:03:27

E0MJhPCyhW4k

TRQX

25

654

16:03:27

E0MJhPCyhW4k

TRQX

38

654

16:03:27

E0MJhPCyhW4k

TRQX

28

654

16:03:27

E0MJhPCyhW4t

TRQX

26

654

16:03:27

E0MJhPCyhW4x

TRQX

25

654

16:03:27

E0MJhPCyhW51

TRQX

25

654

16:03:27

E0MJhPCyhW6n

TRQX

28

654

16:03:27

E0MJhPCyhW6n

TRQX

29

654

16:03:27

E0MJhPCyhW6v

TRQX

7

654

16:03:27

E0MJhPCyhW6v

TRQX

20

654

16:03:27

E0MJhPCyhW7G

TRQX

73

654

16:03:27

E0MJhPCyhW7G

TRQX

90

653

16:03:27

R2R712R68U

XLON

20

652

16:06:28

R2R712R7PV

XLON

19

652

16:06:28

R2R712R7PW

XLON

20

652

16:06:28

E0MJhPCyhlK5

TRQX

37

652

16:06:28

110005348

CHIX

19

652

16:06:28

E0MJhPCyhlK7

TRQX

36

652

16:06:28

110005349

CHIX

19

652

16:06:28

010003EBI

BATE

18

652

16:06:28

010003EBJ

BATE

22

651

16:10:38

E0MJhPCyi7Az

TRQX

29

651

16:10:38

E0MJhPCyi7B1

TRQX

26

651

16:10:38

R2R712R7CR

XLON

21

651

16:10:38

1100055L5

CHIX

23

651

16:10:38

010003GCH

BATE

30

651

16:10:38

010003GCI

BATE

33

651

16:10:38

R2R712R7CT

XLON

5

653

16:11:47

R2R712R8QK

XLON

92

653

16:11:47

R2R712R8QK

XLON

12

653

16:11:47

R2R712R8QM

XLON

78

653

16:11:47

R2R712R8QM

XLON

41

653

16:11:47

R2R712R8QO

XLON

48

653

16:11:47

R2R712R8QO

XLON

95

653

16:11:47

R2R712R8QQ

XLON

90

653

16:11:47

R2R712R8QR

XLON

89

653

16:11:49

R2R712R8RK

XLON

95

653

16:11:49

R2R712R8RL

XLON

96

653

16:11:49

R2R712R8RM

XLON

93

653

16:11:49

R2R712R8RN

XLON

223

653

16:14:04

R2R712R835

XLON

89

654

16:14:09

R2R712R84U

XLON

89

654

16:14:09

R2R712R84U

XLON

60

654

16:14:09

R2R712R84U

XLON

97

654

16:14:13

R2R712R849

XLON

86

654

16:14:13

R2R712R849

XLON

42

654

16:14:13

R2R712R849

XLON

237

654

16:14:13

R2R712R84C

XLON

45

654

16:19:14

010003KL3

BATE

46

654

16:19:14

R2R712R92L

XLON

34

654

16:19:14

R2R712R92M

XLON

31

654

16:19:14

110005AX9

CHIX

31

654

16:19:14

010003KL4

BATE

33

654

16:20:05

110005BM2

CHIX

45

654

16:20:47

010003LKZ

BATE

13

654

16:20:47

010003LL0

BATE

27

654

16:23:17

R2R712RAWK

XLON

16

654

16:23:17

R2R712RAWL

XLON

19

654

16:23:17

110005DVM

CHIX

19

654

16:23:17

010003MYZ

BATE

11

654

16:23:17

010003MZ0

BATE

138

654

16:25:27

E0MJhPCyjUa0

TRQX

139

654

16:25:27

E0MJhPCyjUa2

TRQX

92

654

16:25:27

R2R712RADW

XLON

132

654

16:25:27

010003OHM

BATE

134

654

16:25:27

010003OHN

BATE

93

654

16:25:27

R2R712RADY

XLON

99

655

16:29:53

010003SCA

BATE

135

655

16:29:53

010003SCA

BATE

242

655

16:29:54

010003SCC

BATE

224

655

16:29:54

010003SCD

BATE

143

655

16:29:54

010003SCE

BATE

241

655

16:29:55

010003SD9

BATE

229

655

16:29:55

010003SDG

BATE

227

655

16:29:55

010003SDI

BATE

75

655

16:29:55

010003SDK

BATE

241

655

16:29:57

010003SEH

BATE

233

655

16:29:57

010003SEI

BATE

229

655

16:29:57

010003SEJ

BATE

30

655

16:29:57

010003SEK

BATE

52

655

16:29:59

R2R712RCGJ

XLON

139

655

16:29:59

010003SFD

BATE

41

655

16:29:59

R2R712RCGJ

XLON

90

655

16:29:59

R2R712RCGL

XLON

130

655

16:29:59

010003SFF

BATE

146

655

16:29:59

010003SFG

BATE

54

655

16:29:59

R2R712RCGP

XLON

37

655

16:29:59

R2R712RCGP

XLON

149

655

16:29:59

010003SFH

BATE

94

655

16:29:59

R2R712RCGR

XLON

99

655

16:29:59

010003SFJ

BATE

4

655

16:29:59

R2R712RCGS

XLON

113

655

16:29:59

R2R712RCGS

XLON

24

655

16:29:59

R2R712RCGS

XLON

 




Bodycote (LSE:BOY)
Historical Stock Chart
From Mar 2025 to Mar 2025 Click Here for more Bodycote Charts.
Bodycote (LSE:BOY)
Historical Stock Chart
From Mar 2024 to Mar 2025 Click Here for more Bodycote Charts.