Bodycote Plc - Transaction in Own Shares

PR Newswire

Bodycote   www.bodycote.com

 

 17 March 2025

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

  

Date of purchase: 

14 March 2025

Aggregate number of ordinary shares purchased:

79,736

Highest price paid per share (pence per share):

604.0p

Lowest price paid per share (pence per share):

560.0p

Volume weighted average price paid per share 

(pence per share)

589.4413p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 180,352,081 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.             

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 2,124,332 Ordinary Shares.  In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 11,104,091 Ordinary Shares. 

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

 

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Transaction referance

Venue

63

560

08:07:02

1100008BG

CHIX

52

560

08:07:02

1100008BH

CHIX

37

562

08:07:05

031410910002669

AQXE

31

562

08:07:05

031410910002670

AQXE

87

572

08:23:04

0100009H6

BATE

28

571

08:24:23

110000D7A

CHIX

21

571

08:24:23

110000D7B

CHIX

17

571

08:24:23

R27ZAY6KKC

XLON

23

571

08:24:23

E0ML9KAp5457

TRQX

24

571

08:24:23

E0ML9KAp5459

TRQX

21

571

08:24:23

R27ZAY6KKD

XLON

22

571

08:24:23

0100009QO

BATE

22

571

08:24:23

0100009QP

BATE

23

570

08:24:34

E0ML9KAp55VZ

TRQX

14

570

08:24:34

R27ZAY6KLS

XLON

23

570

08:24:34

0100009RR

BATE

32

570

08:24:34

110000D95

CHIX

27

579

08:28:10

R27ZAY6KWD

XLON

35

579

08:28:10

R27ZAY6KWE

XLON

65

579

08:28:10

110000E9W

CHIX

54

579

08:28:10

110000E9X

CHIX

39

580

08:28:41

R27ZAY6KX7

XLON

37

580

08:28:41

R27ZAY6KX8

XLON

53

580

08:28:41

110000ECC

CHIX

50

580

08:28:41

110000ECD

CHIX

17

576

08:28:55

R27ZAY6KYZ

XLON

23

576

08:28:55

010000AHX

BATE

31

576

08:28:55

110000EE8

CHIX

21

576

08:28:55

031410910006716

AQXE

30

575

08:29:24

R27ZAY6K0K

XLON

21

575

08:29:24

110000EI2

CHIX

3

575

08:29:24

010000AKR

BATE

37

575

08:29:24

031410910006789

AQXE

11

575

08:29:38

R27ZAY6K2L

XLON

16

575

08:29:38

010000AMJ

BATE

11

575

08:29:38

031410910006837

AQXE

24

576

08:30:22

E0ML9KAp5jqX

TRQX

37

576

08:30:22

R27ZAY6K7R

XLON

23

576

08:30:22

010000B0O

BATE

23

576

08:30:22

031410910007115

AQXE

19

576

08:30:22

110000F37

CHIX

9

576

08:30:35

110000F6U

CHIX

14

575

08:32:45

010000BIC

BATE

28

575

08:32:45

110000FSJ

CHIX

14

575

08:32:45

E0ML9KAp60nW

TRQX

18

575

08:32:45

R27ZAY6LG4

XLON

14

575

08:32:45

031410910007591

AQXE

19

567

08:36:44

E0ML9KAp6QK8

TRQX

11

567

08:36:44

R27ZAY6LS1

XLON

18

567

08:36:44

010000CAS

BATE

23

567

08:36:44

110000H3X

CHIX

20

567

08:36:44

031410910008241

AQXE

65

568

08:37:15

R27ZAY6LUO

XLON

49

568

08:37:15

010000CCX

BATE

57

568

08:37:15

110000H6Z

CHIX

54

568

08:37:15

E0ML9KAp6TJY

TRQX

54

568

08:37:15

031410910008329

AQXE

47

567

08:38:28

R27ZAY6LXP

XLON

7

567

08:38:28

110000HFK

CHIX

29

567

08:38:28

110000HFK

CHIX

29

567

08:38:28

031410910008514

AQXE

82

567

08:38:29

010000CI4

BATE

15

567

08:38:29

110000HFK

CHIX

67

567

08:38:29

E0ML9KAp6aJC

TRQX

22

564

08:41:34

110000I2G

CHIX

17

564

08:41:34

010000CW4

BATE

3

564

08:41:34

010000CW4

BATE

20

564

08:41:34

E0ML9KAp6rnW

TRQX

25

564

08:41:34

031410910009034

AQXE

20

564

08:42:53

110000I8B

CHIX

10

564

08:42:53

R27ZAY6L97

XLON

18

564

08:42:53

010000D0N

BATE

15

564

08:42:53

E0ML9KAp6yWV

TRQX

11

564

08:42:53

110000I8B

CHIX

18

564

08:42:53

031410910009262

AQXE

19

560

08:44:12

E0ML9KAp74pU

TRQX

10

560

08:44:12

R27ZAY6LCU

XLON

26

560

08:44:12

110000IHO

CHIX

18

560

08:44:12

010000D7H

BATE

18

560

08:44:12

031410910009448

AQXE

12

560

08:44:51

R27ZAY6LD7

XLON

18

560

08:44:51

110000IL7

CHIX

24

560

08:44:51

010000D9L

BATE

18

560

08:44:59

E0ML9KAp791Z

TRQX

19

560

08:44:59

031410910009555

AQXE

15

560

08:45:00

E0ML9KAp795h

TRQX

17

560

08:45:00

R27ZAY6LER

XLON

30

560

08:45:00

110000IMB

CHIX

12

560

08:45:00

010000DAE

BATE

17

560

08:45:00

031410910009556

AQXE

110

564

08:45:46

010000DE5

BATE

152

564

08:45:46

R27ZAY6LFB

XLON

128

564

08:45:46

010000DE6

BATE

138

564

08:45:46

R27ZAY6LFC

XLON

186

568

08:47:03

R27ZAY6MIE

XLON

172

568

08:47:03

R27ZAY6MIF

XLON

113

567

08:52:52

R27ZAY6MV8

XLON

69

567

08:52:52

R27ZAY6MV8

XLON

175

567

08:52:52

R27ZAY6MVA

XLON

87

567

08:52:53

R27ZAY6MVE

XLON

87

567

08:52:53

R27ZAY6MVF

XLON

86

569

08:52:54

R27ZAY6MWJ

XLON

24

569

08:54:09

110000KEQ

CHIX

25

569

08:54:09

010000EL8

BATE

10

569

08:54:09

R27ZAY6MYQ

XLON

19

569

08:54:09

010000EL9

BATE

9

569

08:54:09

R27ZAY6MYR

XLON

29

569

08:54:09

E0ML9KAp7sMT

TRQX

19

569

08:54:09

E0ML9KAp7sMV

TRQX

13

569

08:54:09

R27ZAY6MYT

XLON

9

569

08:54:09

110000KEW

CHIX

20

569

08:54:09

031410910010707

AQXE

34

570

08:54:09

110000KEX

CHIX

40

570

08:54:09

110000KEX

CHIX

17

569

08:54:11

110000KF1

CHIX

17

569

08:54:11

110000KF2

CHIX

20

569

08:54:11

010000ELG

BATE

16

569

08:54:11

R27ZAY6MY2

XLON

23

569

08:54:11

E0ML9KAp7sRx

TRQX

22

569

08:54:11

010000ELH

BATE

20

569

08:54:11

E0ML9KAp7sRz

TRQX

17

569

08:54:11

R27ZAY6MY3

XLON

18

569

08:54:11

031410910010709

AQXE

18

569

08:54:11

031410910010710

AQXE

27

569

08:54:56

010000EO1

BATE

22

569

08:54:56

010000EO1

BATE

23

569

08:54:56

E0ML9KAp7vI7

TRQX

19

569

08:54:56

E0ML9KAp7vI7

TRQX

1

569

08:54:56

E0ML9KAp7vIE

TRQX

19

567

08:54:58

E0ML9KAp7vNI

TRQX

17

567

08:54:58

E0ML9KAp7vNK

TRQX

20

567

08:54:58

010000EO5

BATE

11

567

08:54:58

R27ZAY6MZW

XLON

19

567

08:54:58

010000EO6

BATE

11

567

08:54:58

R27ZAY6MZX

XLON

19

567

08:54:58

110000KIX

CHIX

18

567

08:54:58

110000KIY

CHIX

22

567

08:54:58

031410910010795

AQXE

21

567

08:54:58

031410910010796

AQXE

12

565

08:55:02

110000KKE

CHIX

20

565

08:55:16

110000KLY

CHIX

15

565

08:55:16

R27ZAY6M0I

XLON

12

565

08:55:16

010000EQI

BATE

14

565

08:55:17

E0ML9KAp7xEn

TRQX

14

565

08:55:17

031410910010861

AQXE

46

566

08:56:00

R27ZAY6M10

XLON

44

566

08:56:00

R27ZAY6M10

XLON

93

566

08:56:00

R27ZAY6M12

XLON

13

564

08:56:00

110000KT8

CHIX

21

564

08:56:00

110000KT9

CHIX

23

564

08:56:00

E0ML9KAp80dS

TRQX

28

564

08:56:00

E0ML9KAp80dU

TRQX

43

564

08:56:00

R27ZAY6M13

XLON

25

564

08:56:00

R27ZAY6M14

XLON

31

564

08:56:00

010000EVJ

BATE

34

564

08:56:00

010000EVK

BATE

26

564

08:56:00

031410910010959

AQXE

28

564

08:56:00

031410910010960

AQXE

24

565

08:57:49

R27ZAY6M6L

XLON

31

565

08:57:49

110000LAV

CHIX

19

565

08:57:49

010000F65

BATE

18

565

08:58:12

110000LCX

CHIX

29

566

08:59:29

R27ZAY6M8B

XLON

34

566

08:59:29

R27ZAY6M8C

XLON

32

566

08:59:29

110000LJ0

CHIX

30

566

08:59:29

010000FCR

BATE

29

566

08:59:29

010000FCS

BATE

30

566

08:59:29

110000LJ1

CHIX

47

565

08:59:32

R27ZAY6M8F

XLON

72

565

08:59:32

010000FCU

BATE

63

565

08:59:32

031410910011338

AQXE

38

565

08:59:34

110000LJE

CHIX

24

567

09:02:30

R27ZAY6NMX

XLON

16

567

09:02:34

R27ZAY6NMX

XLON

98

567

09:02:34

R27ZAY6NMZ

XLON

25

567

09:02:34

110000M7W

CHIX

26

567

09:02:34

010000FV9

BATE

62

567

09:02:34

010000FVA

BATE

64

567

09:02:34

110000M7X

CHIX

17

566

09:03:02

010000FYN

BATE

19

566

09:03:02

110000MD9

CHIX

17

566

09:03:02

010000FYO

BATE

22

566

09:03:02

110000MDA

CHIX

13

566

09:03:02

R27ZAY6NN8

XLON

17

566

09:03:02

E0ML9KAp8Wlr

TRQX

17

566

09:03:02

E0ML9KAp8Wlt

TRQX

16

566

09:03:02

R27ZAY6NN9

XLON

28

566

09:03:02

031410910011831

AQXE

9

566

09:03:02

031410910011832

AQXE

10

566

09:03:02

031410910011832

AQXE

15

566

09:03:51

R27ZAY6NOA

XLON

17

566

09:03:51

R27ZAY6NOC

XLON

23

566

09:03:51

110000MHY

CHIX

26

566

09:03:51

110000MHZ

CHIX

23

566

09:03:51

010000G2E

BATE

24

566

09:03:51

010000G2F

BATE

15

566

09:06:29

110000N1X

CHIX

13

566

09:06:29

110000N1Y

CHIX

12

566

09:06:30

031410910012259

AQXE

10

566

09:06:30

031410910012260

AQXE

15

565

09:06:39

R27ZAY6NT7

XLON

15

565

09:06:39

R27ZAY6NT8

XLON

7

566

09:07:23

110000N6P

CHIX

12

566

09:07:23

E0ML9KAp8qE2

TRQX

12

566

09:07:23

E0ML9KAp8qE4

TRQX

15

566

09:07:23

R27ZAY6NUD

XLON

13

566

09:07:23

110000N6P

CHIX

16

566

09:07:23

110000N6R

CHIX

19

566

09:07:23

R27ZAY6NUE

XLON

16

566

09:07:23

010000GL7

BATE

16

566

09:07:23

010000GL8

BATE

16

566

09:07:44

R27ZAY6NWT

XLON

9

566

09:07:44

R27ZAY6NWU

XLON

7

566

09:08:27

R27ZAY6NWU

XLON

21

566

09:08:27

R27ZAY6NYH

XLON

35

566

09:08:27

E0ML9KAp8uyB

TRQX

30

566

09:08:27

110000NC2

CHIX

37

566

09:08:27

010000GPS

BATE

36

568

09:08:43

R27ZAY6NYD

XLON

60

568

09:08:43

010000GR9

BATE

45

568

09:08:43

110000NEN

CHIX

11

568

09:08:43

010000GRA

BATE

24

567

09:09:37

010000GVL

BATE

23

567

09:09:37

010000GVO

BATE

14

567

09:09:37

R27ZAY6N02

XLON

28

567

09:09:37

110000NKM

CHIX

31

567

09:09:37

110000NKN

CHIX

18

567

09:09:37

R27ZAY6N03

XLON

21

567

09:09:37

031410910012564

AQXE

18

567

09:09:37

031410910012565

AQXE

1

566

09:09:52

R27ZAY6N1K

XLON

13

566

09:09:52

010000GXR

BATE

21

566

09:09:53

E0ML9KAp90qE

TRQX

13

566

09:09:53

R27ZAY6N1K

XLON

24

566

09:09:53

110000NO0

CHIX

16

566

09:09:53

031410910012588

AQXE

94

567

09:15:59

110000OYY

CHIX

86

567

09:15:59

110000OYZ

CHIX

49

567

09:15:59

110000OZ0

CHIX

94

566

09:17:00

R27ZAY6OGF

XLON

88

566

09:17:00

R27ZAY6OHG

XLON

18

566

09:17:00

R27ZAY6OHH

XLON

75

566

09:17:00

R27ZAY6OHH

XLON

9

565

09:17:00

110000P2L

CHIX

36

567

09:17:02

R27ZAY6OHU

XLON

52

567

09:17:02

R27ZAY6OHU

XLON

95

567

09:17:03

R27ZAY6OHW

XLON

18

567

09:17:03

110000P2Y

CHIX

69

567

09:17:03

110000P2Y

CHIX

88

567

09:17:08

110000P3H

CHIX

79

568

09:17:19

R27ZAY6OH5

XLON

72

568

09:17:19

R27ZAY6OH6

XLON

59

568

09:17:19

110000P4A

CHIX

48

568

09:17:19

110000P4B

CHIX

140

572

09:19:07

R27ZAY6OLI

XLON

73

572

09:19:07

110000PEZ

CHIX

41

573

09:23:55

R27ZAY6OXM

XLON

35

573

09:23:55

R27ZAY6OXN

XLON

98

573

09:23:55

010000IYH

BATE

62

573

09:23:55

010000IYI

BATE

83

573

09:23:55

031410910014149

AQXE

42

573

09:23:55

031410910014150

AQXE

94

579

09:28:51

R27ZAY6O4X

XLON

87

579

09:28:51

R27ZAY6O4Y

XLON

94

578

09:28:51

R27ZAY6O4Z

XLON

8

578

09:28:51

R27ZAY6O40

XLON

80

578

09:28:51

R27ZAY6O40

XLON

85

578

09:28:51

R27ZAY6O42

XLON

92

579

09:28:51

R27ZAY6O43

XLON

90

579

09:28:51

R27ZAY6O44

XLON

63

579

09:28:56

R27ZAY6O5K

XLON

31

579

09:28:56

110000R2X

CHIX

37

579

09:29:01

R27ZAY6O5Q

XLON

20

579

09:29:02

E0ML9KApAKmU

TRQX

32

579

09:29:02

110000R37

CHIX

93

584

09:31:47

R27ZAY6OAF

XLON

9

582

09:32:29

110000RVV

CHIX

10

582

09:32:29

010000KDI

BATE

25

582

09:32:29

E0ML9KApAblJ

TRQX

16

582

09:32:29

R27ZAY6OB1

XLON

30

582

09:32:29

031410910015206

AQXE

12

581

09:36:02

R27ZAY6PHJ

XLON

22

581

09:36:02

E0ML9KApAqk1

TRQX

18

581

09:36:02

010000KXS

BATE

17

581

09:36:02

110000SMX

CHIX

17

581

09:36:02

031410910015519

AQXE

39

580

09:37:54

R27ZAY6PKU

XLON

19

580

09:37:54

E0ML9KApAyu1

TRQX

36

580

09:37:54

110000SZY

CHIX

36

580

09:37:54

031410910015735

AQXE

37

580

09:37:54

031410910015736

AQXE

39

580

09:37:55

R27ZAY6PKV

XLON

19

580

09:37:55

E0ML9KApAywQ

TRQX

43

580

09:37:55

110000T08

CHIX

14

581

09:39:49

110000T7A

CHIX

31

581

09:39:49

R27ZAY6PNK

XLON

20

581

09:39:49

010000LDO

BATE

27

581

09:39:49

031410910015939

AQXE

22

579

09:41:20

R27ZAY6PRH

XLON

28

579

09:41:20

E0ML9KApBEuI

TRQX

21

579

09:41:20

110000TLL

CHIX

43

579

09:41:20

010000LO5

BATE

25

579

09:41:20

031410910016154

AQXE

29

576

09:42:30

E0ML9KApBJfi

TRQX

18

576

09:42:30

R27ZAY6PS2

XLON

14

576

09:42:30

R27ZAY6PS3

XLON

17

576

09:42:30

E0ML9KApBJfk

TRQX

40

576

09:42:30

110000TS6

CHIX

24

576

09:42:30

010000LT0

BATE

16

576

09:42:30

010000LT1

BATE

23

576

09:42:30

110000TS7

CHIX

30

576

09:42:30

031410910016244

AQXE

4

576

09:42:30

031410910016245

AQXE

14

576

09:42:30

031410910016245

AQXE

9

574

09:45:42

031410910016544

AQXE

87

577

09:47:55

110000UNK

CHIX

93

577

09:47:55

110000UNL

CHIX

45

577

09:47:55

110000UNM

CHIX

25

577

09:47:55

110000UNM

CHIX

18

577

09:47:55

110000UNM

CHIX

2

577

09:49:46

110000V1H

CHIX

86

577

09:49:46

110000V1H

CHIX

90

577

09:49:46

E0ML9KApBjzm

TRQX

93

577

09:51:00

031410910017264

AQXE

91

577

09:51:00

010000MYV

BATE

84

577

09:51:00

E0ML9KApBnwg

TRQX

3

577

09:51:00

031410910017265

AQXE

68

577

09:51:00

031410910017266

AQXE

25

577

09:51:03

010000MZS

BATE

19

577

09:51:03

010000MZT

BATE

21

577

09:51:03

110000VAL

CHIX

17

577

09:51:03

R27ZAY6P1W

XLON

20

577

09:51:03

E0ML9KApBoD0

TRQX

22

577

09:51:03

110000VAM

CHIX

20

577

09:51:03

E0ML9KApBoD2

TRQX

18

577

09:51:03

R27ZAY6P1X

XLON

9

577

09:51:03

031410910017272

AQXE

18

576

09:51:49

010000N38

BATE

15

576

09:51:49

110000VEK

CHIX

17

576

09:51:49

E0ML9KApBqsU

TRQX

13

576

09:51:49

R27ZAY6P2I

XLON

12

576

09:51:49

031410910017368

AQXE

13

576

09:51:49

031410910017368

AQXE

16

576

09:55:15

R27ZAY6P7H

XLON

12

576

09:55:15

E0ML9KApC3QL

TRQX

15

576

09:55:15

010000NJP

BATE

5

576

09:55:15

E0ML9KApC3QL

TRQX

2

576

09:55:15

010000NJP

BATE

20

576

09:55:15

110000VZL

CHIX

83

577

09:55:15

R27ZAY6P7I

XLON

5

577

09:55:15

R27ZAY6P7I

XLON

17

576

09:55:15

R27ZAY6P7K

XLON

17

576

09:55:15

031410910017715

AQXE

20

576

09:55:15

031410910017716

AQXE

68

577

09:55:15

R27ZAY6P7L

XLON

22

577

09:55:15

R27ZAY6P7L

XLON

70

577

09:55:15

R27ZAY6P7N

XLON

16

577

09:55:15

R27ZAY6P7N

XLON

4

577

09:55:15

R27ZAY6P7N

XLON

51

578

09:55:59

R27ZAY6P7C

XLON

15

577

09:56:00

E0ML9KApC6DA

TRQX

15

577

09:56:00

010000NN8

BATE

22

577

09:56:00

R27ZAY6P7D

XLON

17

577

09:56:00

110000W43

CHIX

18

577

09:56:00

031410910017784

AQXE

29

577

09:59:07

010000O12

BATE

22

575

09:59:07

110000WNH

CHIX

20

575

09:59:07

110000WNI

CHIX

18

575

09:59:07

010000O13

BATE

18

575

09:59:07

010000O14

BATE

19

575

09:59:07

031410910018086

AQXE

18

575

09:59:07

031410910018087

AQXE

10

575

09:59:07

E0ML9KApCIhj

TRQX

2

576

09:59:07

R27ZAY6PBM

XLON

83

576

09:59:07

R27ZAY6PBM

XLON

7

576

09:59:07

R27ZAY6PBM

XLON

30

581

10:06:12

R27ZAY6QJR

XLON

20

581

10:06:12

R27ZAY6QJS

XLON

86

587

10:10:10

010000PY8

BATE

28

593

10:21:30

010000RKE

BATE

28

593

10:21:30

010000RKF

BATE

32

593

10:21:30

R27ZAY6QEK

XLON

30

593

10:21:30

1100011CE

CHIX

28

593

10:21:30

1100011CF

CHIX

31

593

10:21:30

R27ZAY6QEL

XLON

20

593

10:23:21

E0ML9KApE3AU

TRQX

18

593

10:23:21

E0ML9KApE3AW

TRQX

22

593

10:23:21

R27ZAY6RI0

XLON

23

593

10:23:21

010000RV1

BATE

25

593

10:23:21

1100011PF

CHIX

23

593

10:23:21

010000RV2

BATE

27

593

10:23:21

1100011PG

CHIX

22

593

10:23:21

R27ZAY6RI1

XLON

77

594

10:23:21

R27ZAY6RI2

XLON

11

594

10:23:21

R27ZAY6RI2

XLON

15

592

10:23:30

1100011QI

CHIX

16

592

10:23:30

1100011QJ

CHIX

22

592

10:23:30

010000RWD

BATE

19

592

10:23:30

E0ML9KApE3uF

TRQX

38

592

10:23:30

R27ZAY6RI6

XLON

22

592

10:23:30

010000RWE

BATE

19

592

10:23:30

E0ML9KApE3uH

TRQX

37

592

10:23:30

R27ZAY6RI7

XLON

11

590

10:23:30

R27ZAY6RI9

XLON

11

590

10:23:30

R27ZAY6RIA

XLON

16

590

10:23:30

E0ML9KApE3vc

TRQX

10

590

10:23:30

1100011QQ

CHIX

14

590

10:23:30

010000RWM

BATE

15

590

10:23:30

010000RWN

BATE

12

590

10:23:30

1100011QR

CHIX

16

590

10:23:30

E0ML9KApE3ve

TRQX

36

590

10:23:30

031410910020779

AQXE

38

590

10:23:30

031410910020780

AQXE

14

591

10:23:30

031410910020781

AQXE

18

589

10:24:40

R27ZAY6RKP

XLON

32

589

10:24:40

R27ZAY6RKQ

XLON

17

589

10:24:40

E0ML9KApE8m6

TRQX

18

589

10:24:40

1100011ZA

CHIX

17

589

10:24:40

1100011ZB

CHIX

15

589

10:24:40

E0ML9KApE8m8

TRQX

33

589

10:24:40

031410910020876

AQXE

27

589

10:24:40

031410910020877

AQXE

82

590

10:24:40

R27ZAY6RKR

XLON

8

590

10:24:40

R27ZAY6RKR

XLON

92

590

10:24:40

R27ZAY6RKT

XLON

65

590

10:24:40

R27ZAY6RKU

XLON

16

587

10:24:40

R27ZAY6RKW

XLON

21

587

10:24:40

R27ZAY6RKX

XLON

19

587

10:24:40

010000S2M

BATE

14

587

10:24:40

010000S2N

BATE

22

587

10:24:40

031410910020879

AQXE

17

587

10:24:40

031410910020880

AQXE

17

587

10:24:40

E0ML9KApE8no

TRQX

18

587

10:24:40

E0ML9KApE8nq

TRQX

2

587

10:24:40

010000S2N

BATE

17

587

10:24:40

1100011ZO

CHIX

15

587

10:24:40

1100011ZP

CHIX

80

588

10:24:41

R27ZAY6RKY

XLON

9

588

10:24:41

R27ZAY6RKY

XLON

62

588

10:24:41

R27ZAY6RK0

XLON

11

588

10:24:41

R27ZAY6RK1

XLON

12

588

10:24:41

R27ZAY6RK2

XLON

3

588

10:24:41

R27ZAY6RK2

XLON

24

588

10:24:41

031410910020881

AQXE

25

588

10:24:41

031410910020881

AQXE

17

585

10:24:42

110001202

CHIX

11

585

10:24:42

R27ZAY6RK6

XLON

25

585

10:24:42

010000S33

BATE

24

585

10:24:42

010000S34

BATE

16

585

10:24:42

110001203

CHIX

10

585

10:24:42

R27ZAY6RK7

XLON

21

585

10:24:42

E0ML9KApE8tJ

TRQX

20

585

10:24:42

E0ML9KApE8tL

TRQX

20

585

10:24:42

031410910020883

AQXE

19

585

10:24:42

031410910020884

AQXE

94

586

10:25:50

R27ZAY6RMN

XLON

95

586

10:25:50

R27ZAY6RMO

XLON

86

586

10:25:50

R27ZAY6RMP

XLON

94

586

10:25:50

R27ZAY6RMQ

XLON

93

586

10:25:50

R27ZAY6RMR

XLON

93

586

10:25:50

R27ZAY6RMS

XLON

93

586

10:25:50

R27ZAY6RMT

XLON

43

586

10:25:50

R27ZAY6RMU

XLON

44

586

10:25:50

R27ZAY6RMU

XLON

36

586

10:25:50

R27ZAY6RM0

XLON

54

586

10:25:50

R27ZAY6RM0

XLON

22

586

10:25:50

R27ZAY6RM2

XLON

70

586

10:25:50

R27ZAY6RM2

XLON

91

586

10:25:50

R27ZAY6RM4

XLON

90

586

10:25:50

R27ZAY6RM5

XLON

91

586

10:25:50

R27ZAY6RM6

XLON

12

586

10:25:50

R27ZAY6RM7

XLON

71

586

10:25:50

R27ZAY6RM7

XLON

6

586

10:25:50

R27ZAY6RM7

XLON

11

586

10:25:50

010000SA2

BATE

63

586

10:25:50

R27ZAY6RMA

XLON

15

586

10:25:50

R27ZAY6RMA

XLON

20

585

10:25:51

R27ZAY6RMD

XLON

9

585

10:25:51

R27ZAY6RME

XLON

16

585

10:25:51

E0ML9KApEDGW

TRQX

23

585

10:25:51

010000SA8

BATE

16

585

10:25:51

1100012AP

CHIX

16

585

10:25:51

010000SA9

BATE

25

585

10:25:51

1100012AQ

CHIX

22

585

10:25:51

E0ML9KApEDGY

TRQX

12

585

10:25:51

031410910021004

AQXE

18

585

10:25:51

031410910021005

AQXE

95

586

10:27:16

R27ZAY6ROF

XLON

75

588

10:28:16

R27ZAY6RRZ

XLON

13

588

10:28:16

R27ZAY6RRZ

XLON

61

588

10:28:16

R27ZAY6RR1

XLON

26

588

10:28:16

R27ZAY6RR1

XLON

21

585

10:28:57

010000SRJ

BATE

25

585

10:28:57

010000SRK

BATE

17

585

10:28:57

E0ML9KApEOpF

TRQX

10

585

10:28:57

R27ZAY6RU1

XLON

17

585

10:28:57

E0ML9KApEOpH

TRQX

13

585

10:28:57

R27ZAY6RU2

XLON

17

585

10:28:57

1100012UZ

CHIX

19

585

10:28:57

1100012V0

CHIX

12

585

10:28:57

031410910021255

AQXE

12

585

10:28:57

031410910021255

AQXE

21

585

10:28:57

031410910021257

AQXE

36

586

10:33:31

R27ZAY6R3C

XLON

24

586

10:33:31

R27ZAY6R3C

XLON

28

586

10:33:31

R27ZAY6R3C

XLON

88

586

10:33:31

R27ZAY6R3F

XLON

93

586

10:33:34

R27ZAY6R4N

XLON

14

585

10:35:36

11000149L

CHIX

21

585

10:35:36

010000TWT

BATE

12

585

10:35:36

E0ML9KApErW2

TRQX

12

585

10:35:36

R27ZAY6R7D

XLON

7

585

10:35:36

R27ZAY6R7D

XLON

29

585

10:35:36

031410910021909

AQXE

88

584

10:39:31

R27ZAY6RER

XLON

89

584

10:40:10

R27ZAY6SIE

XLON

76

584

10:40:10

R27ZAY6SIF

XLON

13

584

10:40:10

R27ZAY6SIF

XLON

17

582

10:40:10

010000UYP

BATE

18

582

10:40:10

010000UYQ

BATE

14

582

10:40:10

R27ZAY6SJI

XLON

15

582

10:40:10

R27ZAY6SJJ

XLON

16

582

10:40:10

E0ML9KApFFxk

TRQX

12

582

10:40:10

1100015OU

CHIX

14

582

10:40:10

1100015OU

CHIX

16

582

10:40:10

E0ML9KApFFxm

TRQX

24

582

10:40:10

1100015OW

CHIX

18

582

10:40:10

031410910022538

AQXE

18

582

10:40:10

031410910022539

AQXE

13

582

10:42:13

R27ZAY6SQE

XLON

35

586

10:46:00

010000WE5

BATE

92

586

10:48:48

010000WZV

BATE

91

586

10:48:48

010000WZW

BATE

28

586

10:48:48

010000WZX

BATE

19

587

10:51:58

R27ZAY6SCM

XLON

73

587

10:51:58

R27ZAY6SCM

XLON

85

587

10:51:58

R27ZAY6SCO

XLON

38

587

10:51:58

R27ZAY6SCP

XLON

53

587

10:51:58

R27ZAY6SCP

XLON

22

587

10:51:58

R27ZAY6SCR

XLON

26

587

10:51:58

R27ZAY6SCR

XLON

14

587

10:51:58

R27ZAY6SCR

XLON

28

587

10:51:58

R27ZAY6SCR

XLON

67

587

10:51:58

R27ZAY6SCV

XLON

23

587

10:51:58

R27ZAY6SCV

XLON

87

587

10:51:59

R27ZAY6SCX

XLON

93

587

10:51:59

R27ZAY6SCY

XLON

7

587

10:51:59

R27ZAY6SCZ

XLON

30

589

10:54:17

110001ANX

CHIX

41

589

10:54:17

110001ANX

CHIX

16

589

10:54:17

110001ANX

CHIX

91

589

10:54:17

110001AO0

CHIX

93

589

10:54:17

110001AO1

CHIX

24

589

10:54:17

110001AO2

CHIX

29

587

10:55:47

110001AX4

CHIX

20

587

10:55:47

E0ML9KApHHll

TRQX

23

587

10:55:47

R27ZAY6TMM

XLON

14

587

10:55:47

E0ML9KApHHlp

TRQX

30

587

10:55:47

R27ZAY6TMN

XLON

19

587

10:55:47

110001AX9

CHIX

19

587

10:55:47

010000YNK

BATE

12

587

10:55:47

010000YNL

BATE

91

588

10:55:47

R27ZAY6TMO

XLON

41

588

10:55:47

R27ZAY6TMP

XLON

49

588

10:55:47

R27ZAY6TMP

XLON

45

588

10:55:47

R27ZAY6TMR

XLON

18

587

10:55:48

R27ZAY6TMW

XLON

20

587

10:55:48

R27ZAY6TMX

XLON

22

587

10:56:04

110001AYY

CHIX

22

587

10:56:04

110001AYZ

CHIX

16

587

10:56:10

110001B1U

CHIX

15

587

10:56:10

110001B1V

CHIX

19

587

10:56:10

R27ZAY6TMB

XLON

21

587

10:56:10

R27ZAY6TMC

XLON

13

587

10:56:10

010000YQX

BATE

12

587

10:56:10

010000YQY

BATE

26

586

10:58:02

R27ZAY6TPF

XLON

27

586

10:58:02

R27ZAY6TQG

XLON

24

586

10:58:02

110001BOV

CHIX

23

586

10:58:02

110001BOW

CHIX

18

586

10:58:02

010000Z7C

BATE

17

586

10:58:02

010000Z7D

BATE

18

587

11:00:34

E0ML9KApHntj

TRQX

19

587

11:00:34

110001CSP

CHIX

106

587

11:02:54

R27ZAY6T3N

XLON

106

587

11:02:54

R27ZAY6T3O

XLON

87

587

11:02:54

E0ML9KApI4nb

TRQX

50

587

11:02:54

110001DFC

CHIX

201

587

11:02:54

0100010IM

BATE

199

587

11:02:54

0100010IN

BATE

52

587

11:02:54

110001DFD

CHIX

67

587

11:02:54

E0ML9KApI4nd

TRQX

38

588

11:06:00

R27ZAY6TD0

XLON

39

588

11:06:00

R27ZAY6TD0

XLON

10

588

11:06:00

R27ZAY6TD0

XLON

17

588

11:06:00

R27ZAY6TD3

XLON

28

588

11:06:00

R27ZAY6TD3

XLON

38

588

11:06:05

R27ZAY6TEJ

XLON

47

588

11:06:05

R27ZAY6TEJ

XLON

7

588

11:06:05

R27ZAY6TEJ

XLON

47

587

11:06:06

110001EQH

CHIX

50

587

11:06:06

110001EQI

CHIX

9

587

11:11:04

R27ZAY6UQG

XLON

9

587

11:11:04

R27ZAY6UQH

XLON

12

587

11:11:04

E0ML9KApJ7Du

TRQX

25

587

11:11:04

110001GO9

CHIX

12

587

11:11:04

0100012LK

BATE

13

587

11:11:04

0100012LL

BATE

26

587

11:11:04

110001GOA

CHIX

1

587

11:11:04

E0ML9KApJ7Du

TRQX

14

587

11:11:04

E0ML9KApJ7Dz

TRQX

22

587

11:11:04

031410910027390

AQXE

23

587

11:11:04

031410910027391

AQXE

60

586

11:13:55

R27ZAY6UVT

XLON

69

586

11:13:55

R27ZAY6UVU

XLON

71

586

11:13:55

E0ML9KApJQgI

TRQX

61

586

11:13:55

E0ML9KApJQgK

TRQX

52

586

11:13:55

110001HI6

CHIX

26

586

11:13:55

0100013AK

BATE

32

586

11:13:55

0100013AL

BATE

59

586

11:13:55

110001HI7

CHIX

54

586

11:13:55

031410910027699

AQXE

59

586

11:13:55

031410910027700

AQXE

89

585

11:13:55

R27ZAY6UVX

XLON

87

585

11:13:55

R27ZAY6UVY

XLON

76

585

11:15:29

110001HTD

CHIX

63

585

11:15:29

110001HTE

CHIX

67

585

11:15:29

E0ML9KApJbOr

TRQX

66

585

11:15:29

R27ZAY6UXE

XLON

48

585

11:15:29

0100013L6

BATE

49

585

11:15:29

0100013L7

BATE

64

585

11:15:29

E0ML9KApJbOt

TRQX

64

585

11:15:29

R27ZAY6UXF

XLON

53

585

11:15:29

031410910027903

AQXE

79

585

11:15:29

031410910027904

AQXE

41

584

11:15:35

0100013M6

BATE

34

584

11:15:35

0100013M7

BATE

26

584

11:15:35

110001HU9

CHIX

48

584

11:15:35

E0ML9KApJc7X

TRQX

23

584

11:15:35

R27ZAY6UYQ

XLON

27

584

11:15:35

110001HUA

CHIX

39

584

11:15:35

E0ML9KApJc7Z

TRQX

28

584

11:15:35

R27ZAY6UYR

XLON

43

584

11:15:35

031410910027919

AQXE

43

584

11:15:35

031410910027920

AQXE

21

585

11:15:35

E0ML9KApJc8G

TRQX

22

585

11:15:35

E0ML9KApJc8G

TRQX

37

585

11:15:35

031410910027921

AQXE

20

585

11:15:35

E0ML9KApJc8Q

TRQX

24

585

11:15:35

E0ML9KApJc8Q

TRQX

20

585

11:15:35

E0ML9KApJc8k

TRQX

20

585

11:15:35

E0ML9KApJc8k

TRQX

31

585

11:15:35

031410910027922

AQXE

37

584

11:15:35

110001HUC

CHIX

38

584

11:15:35

110001HUD

CHIX

42

584

11:15:35

E0ML9KApJc9I

TRQX

39

584

11:15:35

R27ZAY6UYV

XLON

25

584

11:15:35

0100013MB

BATE

25

584

11:15:35

0100013MC

BATE

43

584

11:15:35

E0ML9KApJc9K

TRQX

40

584

11:15:35

R27ZAY6UYW

XLON

18

584

11:15:45

R27ZAY6UY4

XLON

27

584

11:15:45

R27ZAY6UY5

XLON

10

584

11:15:50

R27ZAY6UY6

XLON

39

584

11:16:28

R27ZAY6UYF

XLON

43

584

11:16:28

E0ML9KApJh8F

TRQX

46

584

11:16:28

E0ML9KApJh8H

TRQX

41

584

11:16:28

R27ZAY6UZG

XLON

38

584

11:16:28

110001HYZ

CHIX

24

584

11:16:28

0100013QE

BATE

25

584

11:16:28

0100013QF

BATE

42

584

11:16:28

110001HZ0

CHIX

14

584

11:16:28

031410910028034

AQXE

12

584

11:16:28

031410910028034

AQXE

2

584

11:16:28

031410910028034

AQXE

21

584

11:16:28

031410910028037

AQXE

27

584

11:16:40

0100013S2

BATE

48

584

11:16:40

110001I1E

CHIX

8

584

11:16:40

R27ZAY6UZ4

XLON

56

584

11:16:40

E0ML9KApJiqI

TRQX

53

584

11:16:40

R27ZAY6UZ5

XLON

28

584

11:16:40

031410910028053

AQXE

94

584

11:16:57

110001I9B

CHIX

70

584

11:16:57

R27ZAY6U0V

XLON

56

584

11:16:57

R27ZAY6U0V

XLON

92

584

11:16:57

110001I9C

CHIX

3

584

11:16:57

110001I9C

CHIX

22

584

11:16:57

R27ZAY6U0X

XLON

114

584

11:16:57

R27ZAY6U0X

XLON

138

584

11:17:13

E0ML9KApJnGb

TRQX

39

583

11:17:13

R27ZAY6U1G

XLON

44

583

11:17:13

R27ZAY6U1H

XLON

24

584

11:19:14

110001IQX

CHIX

48

584

11:19:28

R27ZAY6U2C

XLON

67

584

11:19:28

R27ZAY6U2D

XLON

24

584

11:19:28

E0ML9KApK1mB

TRQX

30

584

11:19:28

110001ISL

CHIX

25

584

11:19:28

0100014A7

BATE

24

584

11:19:28

0100014A9

BATE

31

584

11:19:28

110001ISN

CHIX

24

584

11:19:28

E0ML9KApK1mF

TRQX

12

585

11:27:14

R27ZAY6UE8

XLON

13

585

11:27:14

110001KND

CHIX

16

585

11:27:14

110001KNE

CHIX

15

585

11:27:14

R27ZAY6UE9

XLON

27

585

11:27:15

E0ML9KApKiNi

TRQX

186

585

11:27:15

0100015NI

BATE

18

585

11:27:15

R27ZAY6UFH

XLON

103

585

11:27:15

E0ML9KApKiNi

TRQX

44

585

11:27:15

R27ZAY6UFH

XLON

22

585

11:27:15

110001KNL

CHIX

75

585

11:27:15

110001KNL

CHIX

115

585

11:27:16

R27ZAY6UFK

XLON

130

585

11:27:16

0100015NK

BATE

133

585

11:27:16

110001KNO

CHIX

79

585

11:27:16

E0ML9KApKiQy

TRQX

25

585

11:27:16

E0ML9KApKiQy

TRQX

17

585

11:27:25

R27ZAY6UF4

XLON

12

585

11:27:26

E0ML9KApKjSU

TRQX

12

585

11:27:26

110001KQ3

CHIX

12

585

11:27:26

0100015P8

BATE

23

585

11:27:28

031410910029119

AQXE

33

587

11:29:44

R27ZAY6VHY

XLON

9

587

11:29:44

R27ZAY6VHZ

XLON

31

587

11:29:44

110001L4K

CHIX

20

589

11:32:57

R27ZAY6VMB

XLON

29

589

11:32:57

R27ZAY6VMC

XLON

45

589

11:33:17

R27ZAY6VNA

XLON

38

589

11:33:17

R27ZAY6VNB

XLON

13

590

11:43:55

110001O86

CHIX

12

590

11:43:55

110001O87

CHIX

11

590

11:43:55

0100018GK

BATE

12

590

11:43:55

R27ZAY6V12

XLON

13

589

11:49:22

R27ZAY6V7M

XLON

29

589

11:49:22

R27ZAY6V7N

XLON

32

589

11:49:22

E0ML9KApMLYw

TRQX

22

589

11:49:22

0100019B7

BATE

20

589

11:49:22

110001PB1

CHIX

18

589

11:49:22

0100019B8

BATE

17

589

11:49:22

110001PB2

CHIX

25

589

11:49:22

E0ML9KApMLYy

TRQX

52

588

11:49:23

E0ML9KApMLbj

TRQX

49

588

11:49:23

E0ML9KApMLbl

TRQX

40

588

11:49:23

031410910031121

AQXE

38

588

11:49:23

031410910031122

AQXE

59

588

11:49:23

E0ML9KApMLcE

TRQX

6

588

11:49:23

E0ML9KApMLcM

TRQX

4

588

11:49:23

E0ML9KApMLcM

TRQX

32

588

11:49:23

031410910031123

AQXE

31

588

11:49:28

R27ZAY6V7W

XLON

35

588

11:49:28

R27ZAY6V7X

XLON

45

588

11:49:28

R27ZAY6V7Z

XLON

12

588

11:49:28

R27ZAY6V70

XLON

40

588

11:49:28

R27ZAY6V70

XLON

31

588

11:49:28

R27ZAY6V72

XLON

55

588

11:49:28

R27ZAY6V72

XLON

10

588

11:49:28

031410910031131

AQXE

29

588

11:49:28

031410910031131

AQXE

27

588

11:49:28

031410910031131

AQXE

22

587

11:49:29

R27ZAY6V7D

XLON

24

587

11:49:29

R27ZAY6V7E

XLON

20

587

11:51:42

R27ZAY6WHL

XLON

11

587

11:51:43

R27ZAY6WHW

XLON

17

587

11:51:43

E0ML9KApMZLA

TRQX

12

587

11:51:43

0100019S2

BATE

11

587

11:51:43

110001PY5

CHIX

12

587

11:51:43

0100019S3

BATE

12

587

11:51:43

110001PY6

CHIX

17

587

11:51:43

E0ML9KApMZLC

TRQX

11

587

11:51:54

R27ZAY6WH8

XLON

13

587

11:51:54

R27ZAY6WH9

XLON

93

588

11:55:31

R27ZAY6WPX

XLON

7

588

11:55:31

110001QPS

CHIX

86

588

11:55:31

110001QPS

CHIX

28

588

11:55:31

R27ZAY6WPY

XLON

60

588

11:55:31

R27ZAY6WPY

XLON

33

588

11:55:31

110001QPU

CHIX

39

588

11:55:31

110001QPU

CHIX

17

588

11:55:31

110001QPU

CHIX

86

588

11:55:31

R27ZAY6WP0

XLON

7

588

11:55:31

R27ZAY6WP1

XLON

33

590

12:01:06

R27ZAY6WYP

XLON

36

590

12:01:06

R27ZAY6WYQ

XLON

18

590

12:01:06

E0ML9KApNDNH

TRQX

37

590

12:01:06

110001RTM

CHIX

33

590

12:01:06

110001RTN

CHIX

18

590

12:01:06

E0ML9KApNDNJ

TRQX

31

590

12:02:01

110001S0H

CHIX

33

590

12:02:01

110001S0I

CHIX

24

590

12:02:26

110001S3Q

CHIX

25

590

12:02:26

110001S3R

CHIX

12

590

12:02:26

R27ZAY6WZA

XLON

13

591

12:04:02

110001SDN

CHIX

10

591

12:04:02

110001SDO

CHIX

21

591

12:04:02

R27ZAY6W1A

XLON

9

591

12:04:02

R27ZAY6W1B

XLON

4

592

12:07:11

110001T35

CHIX

40

592

12:07:11

110001T35

CHIX

36

592

12:07:11

110001T35

CHIX

39

592

12:07:11

110001T39

CHIX

39

592

12:07:11

110001T39

CHIX

35

592

12:07:11

110001T3B

CHIX

37

592

12:07:11

110001T3C

CHIX

36

592

12:07:11

110001T3D

CHIX

9

592

12:07:17

110001T4G

CHIX

39

592

12:07:17

110001T4G

CHIX

36

592

12:07:17

110001T4G

CHIX

34

592

12:07:32

110001T6K

CHIX

36

592

12:07:32

110001T6K

CHIX

22

592

12:07:32

110001T6N

CHIX

13

592

12:07:32

110001T6O

CHIX

37

592

12:07:32

110001T6O

CHIX

34

592

12:07:32

110001T6R

CHIX

3

592

12:07:32

110001T6R

CHIX

31

592

12:07:32

110001T6T

CHIX

39

592

12:07:32

110001T6T

CHIX

17

592

12:07:32

110001T6W

CHIX

17

592

12:07:32

110001T6X

CHIX

35

592

12:07:32

110001T6X

CHIX

36

592

12:07:32

110001T6Z

CHIX

5

592

12:07:32

110001T70

CHIX

34

592

12:07:32

110001T72

CHIX

34

592

12:07:32

110001T72

CHIX

16

592

12:07:32

110001T74

CHIX

25

592

12:07:32

110001T75

CHIX

33

592

12:07:32

110001T77

CHIX

33

590

12:07:33

010001CHF

BATE

32

590

12:07:33

010001CHG

BATE

19

590

12:07:33

110001T79

CHIX

19

590

12:07:33

R27ZAY6W8B

XLON

20

590

12:07:33

E0ML9KApNjcd

TRQX

21

590

12:07:33

110001T7A

CHIX

20

590

12:07:33

E0ML9KApNjcf

TRQX

20

590

12:07:33

R27ZAY6W8C

XLON

92

590

12:07:34

R27ZAY6W8D

XLON

23

590

12:07:34

031410910032876

AQXE

25

590

12:07:34

031410910032876

AQXE

36

590

12:07:34

110001T7D

CHIX

17

590

12:11:02

010001D2A

BATE

21

590

12:11:02

010001D2B

BATE

19

590

12:11:02

110001U2M

CHIX

23

590

12:11:02

R27ZAY6XHK

XLON

10

590

12:11:02

E0ML9KApO0EO

TRQX

26

590

12:11:02

110001U2N

CHIX

13

590

12:11:02

E0ML9KApO0EQ

TRQX

16

590

12:11:02

R27ZAY6XHL

XLON

1

590

12:11:02

R27ZAY6XHL

XLON

19

590

12:11:02

031410910033271

AQXE

13

590

12:11:02

031410910033272

AQXE

41

590

12:11:02

110001U2O

CHIX

34

590

12:11:02

110001U2O

CHIX

13

590

12:11:02

R27ZAY6XHN

XLON

55

590

12:11:02

R27ZAY6XHO

XLON

37

590

12:11:02

R27ZAY6XHO

XLON

37

590

12:11:02

110001U2Q

CHIX

40

590

12:11:02

110001U2Q

CHIX

11

590

12:11:02

R27ZAY6XHR

XLON

58

590

12:11:02

R27ZAY6XHS

XLON

31

590

12:11:02

R27ZAY6XHS

XLON

41

590

12:11:02

R27ZAY6XHU

XLON

49

590

12:11:02

R27ZAY6XHU

XLON

27

590

12:11:02

R27ZAY6XHW

XLON

65

590

12:11:02

R27ZAY6XHW

XLON

11

590

12:11:02

R27ZAY6XHY

XLON

77

590

12:11:02

R27ZAY6XHY

XLON

15

588

12:11:02

R27ZAY6XH6

XLON

16

588

12:11:02

R27ZAY6XH7

XLON

37

590

12:11:02

110001U2U

CHIX

34

590

12:11:02

110001U2U

CHIX

41

590

12:11:02

110001U2W

CHIX

38

590

12:11:03

110001U2W

CHIX

16

590

12:11:03

031410910033277

AQXE

9

590

12:11:03

031410910033278

AQXE

6

590

12:11:03

031410910033278

AQXE

16

590

12:11:03

031410910033280

AQXE

22

590

12:11:03

031410910033281

AQXE

22

590

12:11:03

031410910033282

AQXE

25

590

12:11:03

031410910033282

AQXE

8

590

12:11:03

031410910033284

AQXE

18

590

12:11:03

031410910033285

AQXE

24

590

12:11:03

031410910033285

AQXE

38

590

12:14:00

110001UUL

CHIX

37

590

12:14:00

110001UUL

CHIX

21

590

12:14:00

031410910033580

AQXE

24

590

12:14:00

031410910033580

AQXE

39

590

12:14:00

110001UUN

CHIX

106

590

12:14:00

110001UUN

CHIX

25

590

12:14:00

110001UUN

CHIX

24

590

12:14:00

010001DOQ

BATE

26

590

12:14:00

R27ZAY6XNO

XLON

173

590

12:14:00

R27ZAY6XNP

XLON

8

590

12:14:00

110001UUR

CHIX

173

590

12:14:00

R27ZAY6XNQ

XLON

8

590

12:14:00

R27ZAY6XNQ

XLON

92

592

12:21:25

010001ESG

BATE

90

592

12:21:25

010001ESH

BATE

17

592

12:21:25

010001ESI

BATE

76

592

12:21:25

010001ESI

BATE

85

592

12:21:25

010001ESK

BATE

42

592

12:21:25

010001ESL

BATE

90

592

12:23:32

010001EZX

BATE

90

592

12:23:32

010001EZY

BATE

85

592

12:23:32

010001EZZ

BATE

11

590

12:23:32

R27ZAY6X1W

XLON

11

590

12:23:32

R27ZAY6X1X

XLON

31

591

12:23:32

031410910034413

AQXE

20

590

12:23:33

110001WGX

CHIX

20

590

12:23:33

110001WGY

CHIX

14

590

12:23:33

E0ML9KApOqzB

TRQX

15

590

12:23:33

010001F05

BATE

14

590

12:23:33

010001F06

BATE

15

590

12:23:33

E0ML9KApOqzD

TRQX

14

590

12:23:33

031410910034414

AQXE

14

590

12:23:33

031410910034415

AQXE

93

592

12:27:59

110001X7K

CHIX

90

592

12:27:59

110001X7L

CHIX

2

592

12:27:59

R27ZAY6XEL

XLON

77

592

12:27:59

R27ZAY6XEL

XLON

10

592

12:27:59

R27ZAY6XEL

XLON

60

592

12:27:59

R27ZAY6XEO

XLON

30

592

12:27:59

R27ZAY6XEO

XLON

39

592

12:27:59

110001X7R

CHIX

37

592

12:27:59

110001X7R

CHIX

15

592

12:27:59

R27ZAY6XEQ

XLON

36

592

12:27:59

R27ZAY6XER

XLON

52

592

12:27:59

R27ZAY6XER

XLON

26

592

12:27:59

R27ZAY6XET

XLON

68

592

12:29:19

R27ZAY6YGT

XLON

21

592

12:29:19

R27ZAY6YGT

XLON

55

592

12:29:19

R27ZAY6YGV

XLON

35

592

12:29:19

R27ZAY6YGV

XLON

45

592

12:29:19

110001XG9

CHIX

35

592

12:29:19

110001XG9

CHIX

12

592

12:29:19

110001XG9

CHIX

41

592

12:29:19

R27ZAY6YGX

XLON

53

592

12:29:19

R27ZAY6YGX

XLON

25

592

12:29:19

R27ZAY6YGZ

XLON

66

592

12:29:19

R27ZAY6YGZ

XLON

24

592

12:29:19

R27ZAY6YG1

XLON

63

592

12:29:19

R27ZAY6YG1

XLON

15

592

12:29:19

R27ZAY6YG3

XLON

68

592

12:29:19

R27ZAY6YG3

XLON

6

592

12:29:19

R27ZAY6YG5

XLON

76

592

12:29:19

R27ZAY6YG6

XLON

17

592

12:29:19

R27ZAY6YG6

XLON

25

592

12:29:19

110001XGC

CHIX

37

592

12:29:19

110001XGC

CHIX

29

592

12:29:19

R27ZAY6YG8

XLON

93

592

12:29:19

110001XGE

CHIX

31

592

12:29:20

R27ZAY6YG9

XLON

54

592

12:29:20

R27ZAY6YG9

XLON

26

592

12:29:20

110001XGF

CHIX

61

592

12:29:25

R27ZAY6YHG

XLON

29

592

12:29:25

R27ZAY6YHG

XLON

46

592

12:29:25

R27ZAY6YHI

XLON

40

592

12:29:25

R27ZAY6YHI

XLON

38

592

12:29:25

R27ZAY6YHK

XLON

49

592

12:29:25

R27ZAY6YHK

XLON

22

592

12:29:25

110001XGQ

CHIX

36

592

12:29:25

110001XGQ

CHIX

34

592

12:29:25

110001XGQ

CHIX

41

592

12:29:45

R27ZAY6YH0

XLON

45

592

12:29:45

R27ZAY6YH0

XLON

7

592

12:29:45

110001XJ9

CHIX

40

592

12:29:45

110001XJ9

CHIX

41

592

12:29:45

110001XJ9

CHIX

24

592

12:29:45

R27ZAY6YH2

XLON

62

592

12:29:45

R27ZAY6YH2

XLON

31

592

12:29:45

110001XJC

CHIX

7

592

12:29:45

R27ZAY6YH4

XLON

9

592

12:29:45

R27ZAY6YH5

XLON

42

592

12:29:45

R27ZAY6YH6

XLON

44

592

12:29:45

R27ZAY6YH7

XLON

86

592

12:29:50

110001XJS

CHIX

3

592

12:29:50

110001XJS

CHIX

33

592

12:29:50

110001XJU

CHIX

35

592

12:29:50

110001XJU

CHIX

21

592

12:29:50

110001XJU

CHIX

72

592

12:29:50

R27ZAY6YHC

XLON

21

592

12:29:50

R27ZAY6YHC

XLON

65

592

12:29:50

110001XJX

CHIX

23

592

12:29:50

R27ZAY6YHE

XLON

25

592

12:29:50

R27ZAY6YHF

XLON

66

592

12:29:50

R27ZAY6YHF

XLON

24

592

12:29:50

R27ZAY6YIH

XLON

23

591

12:30:22

010001FXX

BATE

23

591

12:30:22

010001FXY

BATE

28

591

12:30:22

R27ZAY6YI1

XLON

12

591

12:30:22

110001XOT

CHIX

3

591

12:30:22

110001XOT

CHIX

26

591

12:30:22

R27ZAY6YI2

XLON

15

591

12:30:22

110001XOV

CHIX

13

591

12:30:31

E0ML9KApPGMk

TRQX

13

591

12:30:31

E0ML9KApPGMm

TRQX

11

591

12:30:31

110001XP4

CHIX

11

591

12:30:31

110001XP5

CHIX

50

592

12:34:01

110001YH9

CHIX

39

592

12:34:01

110001YH9

CHIX

1

592

12:34:01

110001YH9

CHIX

37

592

12:34:01

110001YHC

CHIX

22

592

12:34:01

110001YHC

CHIX

26

592

12:34:01

110001YHC

CHIX

53

592

12:34:01

110001YHF

CHIX

35

592

12:34:01

110001YHF

CHIX

26

590

12:37:05

R27ZAY6YZQ

XLON

39

590

12:37:05

R27ZAY6YZS

XLON

44

590

12:37:05

E0ML9KApPh8S

TRQX

35

590

12:37:05

E0ML9KApPh8U

TRQX

27

590

12:37:05

110001Z2I

CHIX

18

590

12:37:05

010001H10

BATE

18

590

12:37:05

010001H11

BATE

25

590

12:37:05

110001Z2J

CHIX

18

590

12:37:05

031410910035696

AQXE

21

590

12:37:05

031410910035697

AQXE

19

589

12:39:20

010001HDE

BATE

14

589

12:39:20

R27ZAY6Y2M

XLON

13

589

12:39:20

E0ML9KApPppv

TRQX

27

589

12:39:20

110001ZGQ

CHIX

41

593

12:44:32

1100020OF

CHIX

48

593

12:44:32

010001IEM

BATE

17

593

12:44:32

010001IEN

BATE

19

593

12:47:59

R27ZAY6ZOH

XLON

22

593

12:47:59

R27ZAY6ZOI

XLON

24

593

12:47:59

E0ML9KApQPo4

TRQX

27

593

12:47:59

1100021CG

CHIX

27

593

12:47:59

1100021CH

CHIX

24

593

12:47:59

E0ML9KApQPo6

TRQX

19

593

12:47:59

010001IVN

BATE

20

593

12:47:59

010001IVO

BATE

85

594

12:47:59

1100021CI

CHIX

6

594

12:47:59

1100021CI

CHIX

70

594

12:47:59

1100021CK

CHIX

17

594

12:47:59

1100021CK

CHIX

21

592

12:48:04

R27ZAY6ZOZ

XLON

20

592

12:48:04

R27ZAY6ZO0

XLON

11

593

12:52:16

E0ML9KApQgOg

TRQX

10

593

12:52:16

E0ML9KApQgOi

TRQX

22

593

12:52:16

R27ZAY6ZS6

XLON

18

593

12:52:16

11000226D

CHIX

18

593

12:52:16

010001JG0

BATE

17

593

12:52:16

010001JG1

BATE

18

593

12:52:16

11000226E

CHIX

21

593

12:52:16

R27ZAY6ZS8

XLON

7

594

12:58:09

010001KI2

BATE

10

594

12:58:09

010001KI2

BATE

113

594

12:58:09

010001KI2

BATE

83

594

12:58:09

010001KI5

BATE

44

593

12:59:32

R27ZAY6Z5V

XLON

51

593

12:59:32

R27ZAY6Z5W

XLON

18

593

12:59:41

1100023VY

CHIX

16

593

12:59:41

R27ZAY6Z56

XLON

15

593

12:59:41

R27ZAY6Z56

XLON

23

593

12:59:41

R27ZAY6Z58

XLON

3

593

12:59:41

R27ZAY6Z58

XLON

13

593

12:59:41

E0ML9KApR9qg

TRQX

14

593

12:59:41

E0ML9KApR9qi

TRQX

28

593

12:59:41

010001KQF

BATE

23

593

12:59:41

1100023VZ

CHIX

22

593

12:59:41

010001KQG

BATE

34

592

13:01:11

R27ZAY6ZAL

XLON

37

592

13:01:11

R27ZAY6ZAM

XLON

12

592

13:01:14

E0ML9KApRHwX

TRQX

22

592

13:01:14

E0ML9KApRHwX

TRQX

24

592

13:01:14

1100024EW

CHIX

43

592

13:01:14

010001L5I

BATE

43

592

13:01:14

010001L5J

BATE

28

592

13:01:14

1100024EX

CHIX

31

592

13:01:14

E0ML9KApRHwf

TRQX

131

592

13:01:14

R27ZAY6ZAX

XLON

6

592

13:01:14

R27ZAY6ZAX

XLON

36

591

13:01:44

1100024JH

CHIX

39

591

13:01:44

1100024JI

CHIX

28

591

13:01:44

R27ZAY6ZBX

XLON

39

591

13:01:44

010001L92

BATE

27

591

13:01:44

E0ML9KApRK9C

TRQX

37

591

13:01:44

010001L93

BATE

18

591

13:01:44

E0ML9KApRK9E

TRQX

32

591

13:01:44

R27ZAY6ZBY

XLON

12

591

13:01:45

031410910038234

AQXE

10

591

13:01:45

031410910038235

AQXE

19

589

13:01:57

R27ZAY6ZCK

XLON

18

589

13:01:57

E0ML9KApRKry

TRQX

33

589

13:01:57

1100024KN

CHIX

38

589

13:01:57

010001LAZ

BATE

19

589

13:01:57

031410910038261

AQXE

20

584

13:07:08

E0ML9KApRgze

TRQX

20

584

13:07:08

E0ML9KApRgzg

TRQX

14

584

13:07:08

R27ZAY60KM

XLON

22

584

13:07:08

1100025LL

CHIX

13

584

13:07:08

010001M3W

BATE

13

584

13:07:08

010001M3Y

BATE

24

584

13:07:08

1100025LM

CHIX

17

584

13:07:08

R27ZAY60KN

XLON

20

584

13:07:08

031410910038745

AQXE

20

584

13:07:08

031410910038746

AQXE

13

584

13:07:09

031410910038747

AQXE

31

584

13:07:09

031410910038748

AQXE

33

584

13:07:09

031410910038748

AQXE

46

583

13:07:09

010001M4F

BATE

40

583

13:07:09

1100025M0

CHIX

26

583

13:07:09

R27ZAY60K9

XLON

14

584

13:07:09

031410910038750

AQXE

27

583

13:07:10

E0ML9KApRh8k

TRQX

31

583

13:07:10

E0ML9KApRh8o

TRQX

10

583

13:07:10

R27ZAY60K9

XLON

52

583

13:07:10

1100025M6

CHIX

23

583

13:07:10

010001M4J

BATE

43

583

13:07:10

R27ZAY60KB

XLON

31

583

13:07:15

031410910038763

AQXE

30

583

13:07:15

031410910038764

AQXE

3

583

13:07:15

031410910038764

AQXE

47

582

13:07:32

E0ML9KApRiZI

TRQX

31

582

13:07:32

R27ZAY60LD

XLON

23

582

13:07:32

010001M6W

BATE

36

582

13:07:32

1100025PR

CHIX

40

582

13:07:32

031410910038800

AQXE

57

581

13:13:31

R27ZAY60W1

XLON

18

581

13:13:31

R27ZAY60W4

XLON

23

581

13:13:31

010001N77

BATE

45

581

13:13:31

11000272T

CHIX

32

581

13:13:31

E0ML9KApS7m8

TRQX

14

581

13:13:31

010001N78

BATE

26

581

13:13:31

11000272U

CHIX

16

581

13:13:31

E0ML9KApS7mA

TRQX

27

581

13:13:31

031410910039402

AQXE

16

581

13:13:31

031410910039403

AQXE

85

581

13:13:45

010001N96

BATE

85

581

13:13:54

010001N9V

BATE

92

581

13:13:54

010001N9W

BATE

94

581

13:15:00

010001NE9

BATE

43

581

13:15:00

010001NEA

BATE

21

583

13:24:26

010001P28

BATE

27

583

13:24:26

010001P28

BATE

22

583

13:24:26

010001P28

BATE

22

583

13:24:48

010001P3F

BATE

27

583

13:24:48

010001P3F

BATE

13

581

13:32:30

R27ZAY62HD

XLON

14

581

13:32:30

R27ZAY62HE

XLON

36

581

13:32:30

E0ML9KApTaXz

TRQX

13

581

13:32:30

110002DJX

CHIX

14

581

13:32:30

010001S3R

BATE

14

581

13:32:30

010001S3S

BATE

14

581

13:32:30

110002DJY

CHIX

36

581

13:32:30

E0ML9KApTaY1

TRQX

12

581

13:32:40

R27ZAY62I4

XLON

92

581

13:32:40

110002DN9

CHIX

13

581

13:32:40

R27ZAY62I5

XLON

90

581

13:32:40

R27ZAY62I6

XLON

44

584

13:34:04

R27ZAY6207

XLON

89

584

13:34:04

R27ZAY6208

XLON

33

584

13:34:04

E0ML9KApTrBN

TRQX

61

584

13:34:04

110002EXN

CHIX

33

584

13:34:04

010001T0O

BATE

68

584

13:34:04

010001T0P

BATE

120

584

13:34:04

110002EXO

CHIX

68

584

13:34:04

E0ML9KApTrBP

TRQX

11

583

13:39:02

E0ML9KApUSjk

TRQX

20

583

13:39:02

E0ML9KApUSjk

TRQX

36

583

13:39:02

R27ZAY63LI

XLON

42

583

13:39:02

010001UO7

BATE

56

583

13:39:02

110002H8I

CHIX

38

583

13:39:02

010001UO8

BATE

55

583

13:39:02

110002H8J

CHIX

12

583

13:39:02

E0ML9KApUSjk

TRQX

36

583

13:39:02

R27ZAY63LJ

XLON

4

583

13:39:02

010001UO8

BATE

43

583

13:39:02

E0ML9KApUSjw

TRQX

22

585

13:40:17

E0ML9KApUcFY

TRQX

23

585

13:40:17

E0ML9KApUcFa

TRQX

24

585

13:40:17

R27ZAY63P7

XLON

27

585

13:40:17

110002HTF

CHIX

19

585

13:40:17

010001V0U

BATE

10

585

13:40:17

010001V0W

BATE

27

585

13:40:17

110002HTI

CHIX

33

585

13:40:17

R27ZAY63P8

XLON

80

586

13:40:17

R27ZAY63PA

XLON

14

586

13:40:17

R27ZAY63PA

XLON

57

586

13:40:17

R27ZAY63PC

XLON

28

586

13:40:17

R27ZAY63PC

XLON

45

586

13:40:17

R27ZAY63PE

XLON

42

586

13:40:17

R27ZAY63PE

XLON

37

586

13:40:17

R27ZAY63QG

XLON

23

584

13:41:00

110002I2X

CHIX

17

584

13:41:00

110002I2Y

CHIX

28

584

13:41:00

010001V7D

BATE

12

584

13:41:00

E0ML9KApUgRH

TRQX

25

584

13:41:00

R27ZAY63RQ

XLON

24

584

13:41:00

010001V7E

BATE

9

584

13:41:00

E0ML9KApUgRJ

TRQX

37

584

13:41:00

R27ZAY63RR

XLON

72

585

13:41:00

R27ZAY63RS

XLON

124

585

13:41:00

R27ZAY63RS

XLON

29

585

13:41:00

R27ZAY63RS

XLON

68

585

13:41:00

R27ZAY63RX

XLON

75

585

13:41:00

R27ZAY63RX

XLON

85

585

13:41:00

R27ZAY63RX

XLON

49

584

13:41:00

R27ZAY63R0

XLON

53

584

13:41:00

R27ZAY63R1

XLON

115

585

13:41:00

R27ZAY63R2

XLON

85

585

13:41:00

R27ZAY63R2

XLON

22

585

13:41:00

R27ZAY63R2

XLON

43

584

13:41:01

E0ML9KApUgSS

TRQX

36

584

13:41:01

E0ML9KApUgSU

TRQX

78

584

13:41:01

110002I2Z

CHIX

65

584

13:41:01

110002I30

CHIX

60

584

13:41:01

010001V7G

BATE

70

584

13:41:01

010001V7H

BATE

85

584

13:41:17

110002I7B

CHIX

42

584

13:41:17

110002I7C

CHIX

43

584

13:41:17

E0ML9KApUhzL

TRQX

37

584

13:41:17

E0ML9KApUhzN

TRQX

40

584

13:41:17

110002I7C

CHIX

97

584

13:41:17

010001VA8

BATE

93

584

13:41:17

010001VA9

BATE

87

587

13:50:25

110002M47

CHIX

80

587

13:50:25

R27ZAY64S7

XLON

11

587

13:50:25

R27ZAY64S7

XLON

60

587

13:50:25

R27ZAY64S9

XLON

30

587

13:50:25

R27ZAY64SA

XLON

41

587

13:50:25

R27ZAY64SB

XLON

52

587

13:50:25

R27ZAY64SB

XLON

31

587

13:50:25

R27ZAY64SD

XLON

60

587

13:50:25

R27ZAY64SE

XLON

66

586

13:54:02

110002NN3

CHIX

50

586

13:54:02

110002NN4

CHIX

80

587

13:54:02

R27ZAY64AN

XLON

9

587

13:54:02

R27ZAY64AN

XLON

9

589

13:54:21

110002NU0

CHIX

37

589

13:54:21

110002NU0

CHIX

35

589

13:54:21

110002NU2

CHIX

10

589

13:54:21

110002NU2

CHIX

29

589

13:54:21

110002NU4

CHIX

39

589

13:54:21

110002NU5

CHIX

40

589

13:54:21

110002NU9

CHIX

35

589

13:54:21

110002NU9

CHIX

35

589

13:54:33

110002NWW

CHIX

34

589

13:54:33

110002NWW

CHIX

35

589

13:58:18

110002P96

CHIX

36

589

13:58:18

110002P96

CHIX

111

589

13:58:18

110002P96

CHIX

126

589

13:58:18

110002P99

CHIX

41

589

13:58:18

110002P9U

CHIX

36

589

13:58:18

110002P9U

CHIX

100

589

13:58:18

110002P9U

CHIX

32

588

13:59:49

R27ZAY65PI

XLON

41

588

13:59:49

R27ZAY65PJ

XLON

44

589

14:00:00

R27ZAY65UN

XLON

36

589

14:00:00

110002Q8U

CHIX

34

589

14:00:00

0100021CH

BATE

40

589

14:00:00

0100021CI

BATE

43

589

14:00:00

110002Q8V

CHIX

46

589

14:00:00

R27ZAY65UO

XLON

67

589

14:00:06

0100021N1

BATE

65

589

14:00:06

0100021N2

BATE

37

589

14:00:06

110002QPA

CHIX

49

589

14:00:06

R27ZAY65ZW

XLON

70

589

14:00:06

E0ML9KApWLQR

TRQX

36

589

14:00:06

110002QPB

CHIX

67

589

14:00:06

E0ML9KApWLQT

TRQX

47

589

14:00:06

R27ZAY65ZX

XLON

128

590

14:09:11

0100024TI

BATE

93

590

14:09:11

0100024TL

BATE

39

590

14:09:11

0100024TL

BATE

131

590

14:09:11

0100024TO

BATE

7

590

14:09:11

0100024TP

BATE

54

590

14:09:11

0100024TP

BATE

91

591

14:11:22

110002VJN

CHIX

72

590

14:11:24

0100025N5

BATE

71

590

14:11:31

0100025OT

BATE

36

590

14:11:31

E0ML9KApXehF

TRQX

71

590

14:11:31

R27ZAY6680

XLON

35

590

14:11:31

E0ML9KApXehH

TRQX

68

590

14:11:31

R27ZAY6681

XLON

53

590

14:11:31

110002VLA

CHIX

51

590

14:11:31

110002VLB

CHIX

23

590

14:12:04

0100025VK

BATE

6

590

14:12:04

0100025VK

BATE

30

590

14:12:04

0100025VM

BATE

25

590

14:12:04

110002VUT

CHIX

23

590

14:12:04

R27ZAY66CM

XLON

26

590

14:12:04

E0ML9KApXiTj

TRQX

24

590

14:12:04

110002VUU

CHIX

25

590

14:12:04

E0ML9KApXiTl

TRQX

23

590

14:12:04

R27ZAY66CN

XLON

12

590

14:12:04

031410910047444

AQXE

14

590

14:12:04

031410910047444

AQXE

26

590

14:12:04

031410910047446

AQXE

160

589

14:15:35

R27ZAY67WA

XLON

153

589

14:15:35

R27ZAY67WC

XLON

146

589

14:15:35

E0ML9KApY6hf

TRQX

126

589

14:15:35

0100026WI

BATE

59

589

14:15:35

0100026WJ

BATE

139

589

14:15:35

E0ML9KApY6hh

TRQX

105

589

14:15:35

0100026WJ

BATE

76

589

14:15:35

031410910047964

AQXE

23

589

14:15:35

031410910047964

AQXE

57

589

14:15:35

031410910047964

AQXE

142

589

14:15:35

031410910047969

AQXE

44

590

14:15:35

031410910047970

AQXE

14

590

14:15:35

031410910047970

AQXE

99

589

14:15:35

R27ZAY67XG

XLON

52

589

14:15:37

0100026X3

BATE

93

592

14:17:19

R27ZAY672C

XLON

13

592

14:17:19

R27ZAY672D

XLON

80

592

14:17:19

R27ZAY672D

XLON

91

592

14:17:19

R27ZAY672F

XLON

69

592

14:17:20

R27ZAY673G

XLON

19

592

14:17:20

R27ZAY673G

XLON

66

592

14:17:30

R27ZAY674S

XLON

28

592

14:17:30

R27ZAY674S

XLON

48

592

14:17:30

R27ZAY674U

XLON

40

592

14:17:30

R27ZAY674U

XLON

43

592

14:17:30

R27ZAY674W

XLON

42

592

14:17:30

R27ZAY674W

XLON

74

592

14:17:37

R27ZAY6744

XLON

14

592

14:17:37

R27ZAY6744

XLON

83

592

14:17:37

R27ZAY6746

XLON

11

592

14:17:37

R27ZAY6746

XLON

71

592

14:17:37

R27ZAY6748

XLON

17

592

14:17:37

R27ZAY6749

XLON

51

592

14:17:37

R27ZAY674A

XLON

36

592

14:17:37

R27ZAY674A

XLON

36

592

14:17:37

R27ZAY674C

XLON

52

592

14:17:37

R27ZAY674C

XLON

104

591

14:17:37

R27ZAY674E

XLON

111

591

14:17:37

0100027GH

BATE

21

590

14:19:41

R27ZAY67A7

XLON

17

590

14:21:47

110002Z2Z

CHIX

91

591

14:22:17

R27ZAY68HE

XLON

90

591

14:22:17

R27ZAY68HF

XLON

87

591

14:22:17

R27ZAY68IG

XLON

90

591

14:22:17

R27ZAY68IH

XLON

63

591

14:22:17

R27ZAY68II

XLON

92

591

14:22:20

R27ZAY68IN

XLON

88

591

14:22:20

R27ZAY68IO

XLON

93

591

14:22:20

R27ZAY68IP

XLON

92

591

14:22:20

R27ZAY68IQ

XLON

86

591

14:22:20

R27ZAY68IR

XLON

87

591

14:22:20

R27ZAY68IS

XLON

91

591

14:22:20

R27ZAY68IT

XLON

79

591

14:22:20

0100028VD

BATE

10

591

14:22:20

R27ZAY68IU

XLON

32

591

14:22:24

R27ZAY68I3

XLON

58

591

14:22:24

R27ZAY68I3

XLON

94

591

14:22:24

R27ZAY68I5

XLON

87

591

14:22:24

R27ZAY68I6

XLON

94

591

14:22:24

R27ZAY68I7

XLON

90

591

14:22:24

110002ZC1

CHIX

88

591

14:22:24

R27ZAY68I8

XLON

34

591

14:22:24

R27ZAY68I9

XLON

31

592

14:22:34

R27ZAY68KK

XLON

61

592

14:22:34

R27ZAY68KK

XLON

9

592

14:22:34

R27ZAY68KM

XLON

73

592

14:22:34

R27ZAY68KM

XLON

10

592

14:22:34

R27ZAY68KO

XLON

69

592

14:22:34

R27ZAY68KP

XLON

16

592

14:22:34

R27ZAY68KP

XLON

59

592

14:22:34

R27ZAY68KR

XLON

32

592

14:22:34

R27ZAY68KR

XLON

50

592

14:22:34

R27ZAY68KT

XLON

43

592

14:22:34

R27ZAY68KT

XLON

76

592

14:22:34

R27ZAY68KV

XLON

17

592

14:22:34

R27ZAY68KV

XLON

73

592

14:22:34

R27ZAY68KX

XLON

19

592

14:22:34

R27ZAY68KX

XLON

49

592

14:22:34

R27ZAY68KZ

XLON

39

592

14:22:34

R27ZAY68K0

XLON

19

592

14:25:19

R27ZAY686H

XLON

174

592

14:25:19

R27ZAY686H

XLON

62

592

14:25:19

R27ZAY686H

XLON

16

593

14:36:49

11000363A

CHIX

14

593

14:36:50

E0ML9KApaGKF

TRQX

83

593

14:36:50

E0ML9KApaGKH

TRQX

29

593

14:36:50

R27ZAY6AKT

XLON

16

593

14:36:50

010002ELT

BATE

92

593

14:36:50

010002ELU

BATE

167

593

14:36:50

R27ZAY6AKW

XLON

26

592

14:37:51

1100036J3

CHIX

26

592

14:37:51

010002EWU

BATE

31

592

14:37:51

R27ZAY6AMX

XLON

28

592

14:37:51

E0ML9KApaMNA

TRQX

21

592

14:37:51

010002EWV

BATE

22

592

14:37:51

E0ML9KApaMNC

TRQX

23

592

14:37:51

R27ZAY6AMY

XLON

56

592

14:38:06

E0ML9KApaO1W

TRQX

52

592

14:38:06

E0ML9KApaO1Y

TRQX

31

592

14:38:06

R27ZAY6ANP

XLON

48

592

14:38:06

010002EZV

BATE

49

592

14:38:06

010002EZW

BATE

34

592

14:38:06

R27ZAY6ANQ

XLON

35

592

14:38:06

031410910051812

AQXE

35

592

14:38:06

031410910051813

AQXE

18

592

14:38:06

E0ML9KApaO3D

TRQX

12

592

14:38:06

1100036NT

CHIX

14

592

14:38:06

1100036NT

CHIX

17

592

14:38:06

010002EZY

BATE

4

592

14:38:06

R27ZAY6ANV

XLON

10

592

14:38:06

R27ZAY6ANV

XLON

18

592

14:38:06

031410910051814

AQXE

19

592

14:38:06

R27ZAY6AN0

XLON

21

592

14:38:08

010002F07

BATE

26

592

14:38:08

E0ML9KApaODE

TRQX

3

592

14:38:08

010002F07

BATE

7

592

14:38:08

031410910051817

AQXE

17

592

14:38:08

031410910051817

AQXE

88

592

14:38:53

R27ZAY6ARH

XLON

43

592

14:38:53

R27ZAY6ARI

XLON

47

592

14:38:53

R27ZAY6ARI

XLON

32

592

14:38:53

R27ZAY6ARK

XLON

58

592

14:38:53

R27ZAY6ARK

XLON

25

592

14:38:53

R27ZAY6ARM

XLON

60

592

14:38:53

R27ZAY6ARM

XLON

84

592

14:38:53

R27ZAY6ARO

XLON

89

592

14:38:53

R27ZAY6ARP

XLON

91

592

14:38:53

R27ZAY6ARQ

XLON

90

592

14:38:53

R27ZAY6ARR

XLON

91

592

14:38:53

R27ZAY6ARS

XLON

67

592

14:38:53

R27ZAY6ART

XLON

25

592

14:38:53

R27ZAY6ART

XLON

57

592

14:38:53

R27ZAY6ARV

XLON

32

592

14:38:53

R27ZAY6ARV

XLON

28

592

14:38:53

R27ZAY6ARY

XLON

60

592

14:38:53

R27ZAY6ARY

XLON

17

592

14:38:53

R27ZAY6AR0

XLON

64

592

14:38:53

R27ZAY6AR0

XLON

8

592

14:38:53

R27ZAY6AR0

XLON

59

592

14:38:53

R27ZAY6AR3

XLON

32

592

14:38:53

R27ZAY6AR3

XLON

1

592

14:38:53

R27ZAY6AR3

XLON

68

592

14:38:53

R27ZAY6AR6

XLON

22

592

14:38:53

R27ZAY6AR6

XLON

89

592

14:38:53

R27ZAY6AR8

XLON

71

592

14:38:53

R27ZAY6AR9

XLON

14

592

14:38:53

R27ZAY6AR9

XLON

64

592

14:38:54

R27ZAY6ARB

XLON

20

592

14:38:54

R27ZAY6ARB

XLON

54

592

14:38:54

R27ZAY6ARD

XLON

38

592

14:38:54

R27ZAY6ARD

XLON

38

592

14:38:54

R27ZAY6ARF

XLON

52

592

14:38:54

R27ZAY6ARF

XLON

26

592

14:38:54

031410910051944

AQXE

23

592

14:38:54

031410910051944

AQXE

29

592

14:38:54

R27ZAY6ASH

XLON

91

592

14:38:57

E0ML9KApaTeg

TRQX

69

592

14:38:57

R27ZAY6ASX

XLON

20

592

14:38:57

R27ZAY6ASX

XLON

86

592

14:38:57

E0ML9KApaTfi

TRQX

53

592

14:38:57

R27ZAY6ASZ

XLON

32

592

14:38:57

R27ZAY6ASZ

XLON

39

592

14:38:57

E0ML9KApaTfw

TRQX

37

592

14:38:57

R27ZAY6AS1

XLON

42

592

14:39:04

R27ZAY6AS8

XLON

48

592

14:39:04

R27ZAY6AS8

XLON

23

592

14:39:04

R27ZAY6ASA

XLON

69

592

14:39:04

R27ZAY6ASA

XLON

8

592

14:39:04

R27ZAY6ASC

XLON

1

592

14:39:04

R27ZAY6ASC

XLON

26

592

14:39:47

E0ML9KApaYfl

TRQX

18

592

14:39:47

R27ZAY6AVW

XLON

22

592

14:39:47

010002FL5

BATE

22

592

14:39:47

031410910052095

AQXE

25

592

14:39:54

R27ZAY6AVC

XLON

27

592

14:39:54

R27ZAY6AVD

XLON

12

592

14:39:54

E0ML9KApaZP0

TRQX

23

592

14:39:54

010002FN8

BATE

24

592

14:39:54

010002FN9

BATE

14

592

14:39:54

E0ML9KApaZP2

TRQX

28

592

14:39:54

031410910052110

AQXE

23

592

14:39:54

031410910052111

AQXE

1

592

14:39:54

031410910052111

AQXE

79

593

14:39:54

031410910052113

AQXE

1

593

14:39:54

031410910052113

AQXE

8

593

14:39:54

031410910052113

AQXE

13

593

14:39:54

031410910052118

AQXE

26

593

14:39:54

031410910052118

AQXE

15

593

14:39:54

031410910052118

AQXE

36

593

14:39:54

031410910052118

AQXE

22

592

14:40:40

R27ZAY6AYQ

XLON

21

592

14:40:40

R27ZAY6AYR

XLON

18

592

14:40:40

E0ML9KApafCp

TRQX

20

592

14:40:40

010002FYE

BATE

20

592

14:40:40

010002FYF

BATE

18

592

14:40:40

E0ML9KApafCr

TRQX

8

594

14:42:45

R27ZAY6A6K

XLON

80

594

14:42:45

R27ZAY6A6K

XLON

5

594

14:42:45

R27ZAY6A6M

XLON

82

594

14:42:45

R27ZAY6A6M

XLON

89

594

14:42:45

R27ZAY6A6O

XLON

28

594

14:42:45

R27ZAY6A6P

XLON

64

594

14:42:45

R27ZAY6A6P

XLON

10

594

14:42:45

R27ZAY6A6R

XLON

79

594

14:42:45

R27ZAY6A6R

XLON

89

594

14:42:45

R27ZAY6A6T

XLON

64

594

14:42:45

R27ZAY6A6U

XLON

20

594

14:42:45

R27ZAY6A6U

XLON

49

594

14:42:45

R27ZAY6A6W

XLON

41

594

14:42:45

R27ZAY6A6W

XLON

71

594

14:42:50

R27ZAY6A65

XLON

18

594

14:42:50

R27ZAY6A65

XLON

55

594

14:42:50

R27ZAY6A67

XLON

31

594

14:42:50

R27ZAY6A67

XLON

37

594

14:42:50

R27ZAY6A69

XLON

17

594

14:42:51

R27ZAY6A6B

XLON

7

594

14:42:51

R27ZAY6A6C

XLON

14

594

14:42:51

010002GQL

BATE

12

594

14:42:51

010002GQM

BATE

7

594

14:42:51

R27ZAY6A6C

XLON

28

593

14:49:02

010002IW7

BATE

27

593

14:49:02

010002IW8

BATE

34

593

14:50:06

R27ZAY6B9C

XLON

35

593

14:50:06

R27ZAY6B9D

XLON

18

593

14:50:06

031410910053761

AQXE

11

593

14:50:06

031410910053762

AQXE

17

598

14:55:39

R27ZAY6CS7

XLON

10

598

14:55:39

R27ZAY6CS8

XLON

91

599

14:56:20

R27ZAY6CXG

XLON

93

599

14:56:20

R27ZAY6CXI

XLON

202

600

14:58:41

R27ZAY6C35

XLON

116

600

14:58:41

R27ZAY6C36

XLON

214

600

14:58:41

010002MNK

BATE

115

600

14:58:41

010002MNL

BATE

157

600

14:58:41

031410910055391

AQXE

30

604

15:00:32

031410910056003

AQXE

23

604

15:03:34

031410910056560

AQXE

22

604

15:03:34

031410910056560

AQXE

25

604

15:03:34

031410910056562

AQXE

22

604

15:03:34

031410910056563

AQXE

26

604

15:03:34

031410910056564

AQXE

30

601

15:04:34

010002PAE

BATE

31

601

15:04:34

010002PAF

BATE

25

601

15:04:34

R27ZAY6DR8

XLON

32

601

15:04:34

E0ML9KApd0Zm

TRQX

33

601

15:04:34

E0ML9KApd0Zo

TRQX

28

601

15:04:34

R27ZAY6DR9

XLON

42

601

15:04:34

031410910056748

AQXE

42

601

15:04:34

031410910056749

AQXE

129

601

15:04:34

R27ZAY6DRB

XLON

20

601

15:04:34

031410910056750

AQXE

1

600

15:04:34

010002PAK

BATE

83

600

15:04:34

R27ZAY6DRE

XLON

86

600

15:04:34

R27ZAY6DRE

XLON

112

601

15:10:04

R27ZAY6D7O

XLON

15

601

15:10:04

R27ZAY6D7O

XLON

91

600

15:15:18

R27ZAY6EQP

XLON

86

600

15:15:18

R27ZAY6EQQ

XLON

80

600

15:15:18

010002T93

BATE

62

600

15:15:18

010002T94

BATE

150

600

15:15:18

031410910058594

AQXE

26

601

15:16:00

031410910058719

AQXE

119

600

15:19:52

R27ZAY6E5P

XLON

92

600

15:19:52

R27ZAY6E5Q

XLON

60

600

15:19:52

E0ML9KApeKZN

TRQX

104

600

15:19:52

010002UUS

BATE

77

600

15:19:52

010002UUT

BATE

93

600

15:19:52

R27ZAY6E5S

XLON

58

600

15:19:59

R27ZAY6E55

XLON

25

600

15:19:59

010002UVS

BATE

129

600

15:20:05

R27ZAY6E6B

XLON

211

600

15:20:05

R27ZAY6E6B

XLON

18

600

15:20:05

R27ZAY6E6D

XLON

13

600

15:20:05

R27ZAY6E6D

XLON

88

601

15:26:12

R27ZAY6FSJ

XLON

85

601

15:26:12

R27ZAY6FSK

XLON

89

601

15:26:12

R27ZAY6FSL

XLON

84

601

15:26:12

R27ZAY6FSM

XLON

86

601

15:26:12

R27ZAY6FSN

XLON

4

601

15:26:12

R27ZAY6FSO

XLON

80

601

15:26:12

R27ZAY6FSO

XLON

2

601

15:26:12

R27ZAY6FSQ

XLON

1

601

15:26:12

R27ZAY6FSQ

XLON

72

601

15:26:12

R27ZAY6FSQ

XLON

17

601

15:26:12

R27ZAY6FSQ

XLON

63

601

15:26:12

R27ZAY6FSU

XLON

28

601

15:26:13

R27ZAY6FSV

XLON

54

601

15:26:13

R27ZAY6FSW

XLON

31

601

15:26:13

R27ZAY6FSW

XLON

49

601

15:26:13

R27ZAY6FSY

XLON

38

601

15:26:13

R27ZAY6FSZ

XLON

42

601

15:26:13

R27ZAY6FS0

XLON

51

601

15:26:13

R27ZAY6FS0

XLON

22

601

15:26:13

R27ZAY6FS2

XLON

69

601

15:26:13

R27ZAY6FS3

XLON

1

601

15:26:13

R27ZAY6FS4

XLON

82

601

15:26:13

R27ZAY6FS5

XLON

7

601

15:26:13

R27ZAY6FS5

XLON

65

601

15:26:13

R27ZAY6FS7

XLON

28

601

15:26:13

R27ZAY6FS8

XLON

51

601

15:26:13

R27ZAY6FS9

XLON

36

601

15:26:13

R27ZAY6FS9

XLON

39

601

15:26:13

R27ZAY6FSB

XLON

23

600

15:26:14

R27ZAY6FSE

XLON

20

600

15:26:14

R27ZAY6FSF

XLON

26

600

15:26:14

E0ML9KAper1i

TRQX

41

600

15:26:14

010002X4I

BATE

29

600

15:26:14

010002X4J

BATE

26

600

15:26:14

E0ML9KAper1k

TRQX

10

600

15:26:14

031410910060783

AQXE

22

601

15:26:14

010002X4K

BATE

1

601

15:26:14

010002X4K

BATE

15

601

15:26:17

R27ZAY6FT4

XLON

69

601

15:26:17

R27ZAY6FT4

XLON

60

601

15:26:17

R27ZAY6FTA

XLON

27

601

15:26:17

R27ZAY6FTA

XLON

53

601

15:26:17

R27ZAY6FTC

XLON

37

601

15:26:17

R27ZAY6FTC

XLON

10

601

15:26:17

010002X5Y

BATE

72

601

15:26:17

010002X5Y

BATE

88

601

15:26:20

R27ZAY6FUJ

XLON

86

601

15:26:20

R27ZAY6FUK

XLON

7

601

15:26:20

R27ZAY6FUK

XLON

91

601

15:27:39

R27ZAY6FZH

XLON

90

601

15:27:39

R27ZAY6FZK

XLON

91

601

15:27:39

R27ZAY6FZL

XLON

27

601

15:27:39

R27ZAY6FZM

XLON

62

601

15:27:39

R27ZAY6FZM

XLON

67

601

15:27:39

R27ZAY6FZO

XLON

24

601

15:27:39

R27ZAY6FZO

XLON

52

601

15:27:40

R27ZAY6FZQ

XLON

36

601

15:27:40

R27ZAY6FZQ

XLON

86

601

15:27:40

R27ZAY6FZS

XLON

85

601

15:27:40

R27ZAY6FZT

XLON

86

601

15:27:40

R27ZAY6FZU

XLON

15

601

15:27:40

R27ZAY6FZV

XLON

71

601

15:27:40

R27ZAY6FZV

XLON

12

601

15:27:40

R27ZAY6FZX

XLON

79

601

15:27:40

R27ZAY6FZX

XLON

25

600

15:27:40

R27ZAY6FZZ

XLON

27

600

15:27:40

R27ZAY6FZ0

XLON

28

600

15:27:42

E0ML9KApeyOl

TRQX

1

600

15:27:42

E0ML9KApeyOn

TRQX

18

600

15:27:42

E0ML9KApeyOn

TRQX

19

600

15:27:42

031410910060979

AQXE

37

600

15:27:43

010002XMY

BATE

20

600

15:27:43

010002XMZ

BATE

24

600

15:34:54

R27ZAY7GRN

XLON

18

600

15:34:54

R27ZAY7GRO

XLON

32

600

15:34:54

01000301N

BATE

9

600

15:34:54

E0ML9KApfag4

TRQX

49

600

15:34:54

01000301O

BATE

19

600

15:34:54

R27ZAY7GRO

XLON

25

600

15:34:54

031410910062073

AQXE

74

601

15:42:33

R27ZAY7HNM

XLON

16

601

15:42:33

R27ZAY7HNM

XLON

91

601

15:42:33

R27ZAY7HNO

XLON

88

601

15:42:33

R27ZAY7HNP

XLON

51

601

15:42:33

0100032W2

BATE

37

601

15:42:33

0100032W2

BATE

85

601

15:42:33

R27ZAY7HNQ

XLON

88

601

15:42:33

0100032W4

BATE

89

601

15:42:33

R27ZAY7HNR

XLON

85

601

15:42:33

0100032W5

BATE

8

601

15:42:33

R27ZAY7HNS

XLON

76

601

15:42:33

R27ZAY7HNS

XLON

85

601

15:42:33

0100032W6

BATE

27

601

15:42:33

R27ZAY7HNU

XLON

62

601

15:42:33

R27ZAY7HNU

XLON

86

601

15:42:33

R27ZAY7HNW

XLON

90

601

15:42:33

R27ZAY7HNX

XLON

92

601

15:42:33

R27ZAY7HNY

XLON

89

601

15:42:33

0100032W7

BATE

155

601

15:44:12

R27ZAY7HSO

XLON

60

601

15:44:12

R27ZAY7HSO

XLON

64

600

15:45:12

R27ZAY7HWC

XLON

23

600

15:45:12

R27ZAY7HWD

XLON

29

600

15:45:12

0100033UL

BATE

10

600

15:45:12

0100033UM

BATE

15

600

15:45:12

E0ML9KApgOsB

TRQX

10

600

15:45:12

031410910063728

AQXE

23

600

15:45:13

R27ZAY7HXN

XLON

15

600

15:45:17

E0ML9KApgPO4

TRQX

18

600

15:45:17

0100033W2

BATE

27

600

15:45:17

031410910063728

AQXE

28

600

15:45:17

031410910063743

AQXE

41

600

15:45:22

R27ZAY7HXQ

XLON

27

600

15:45:22

R27ZAY7HXR

XLON

25

600

15:45:32

R27ZAY7HXE

XLON

21

600

15:45:32

E0ML9KApgQgM

TRQX

23

600

15:45:32

R27ZAY7HXF

XLON

21

600

15:45:32

0100033YC

BATE

20

600

15:45:32

0100033YD

BATE

36

599

15:49:02

R27ZAY7H9O

XLON

40

599

15:49:02

R27ZAY7H9P

XLON

54

599

15:49:02

01000355N

BATE

48

599

15:49:02

01000355O

BATE

110

599

15:49:03

R27ZAY7H9V

XLON

37

599

15:49:03

R27ZAY7H9V

XLON

153

599

15:49:03

R27ZAY7H9X

XLON

55

599

15:52:36

R27ZAY7IOT

XLON

45

599

15:52:36

R27ZAY7IOU

XLON

175

600

15:55:06

R27ZAY7IVS

XLON

39

599

15:57:58

R27ZAY7I7R

XLON

36

599

15:57:58

R27ZAY7I7S

XLON

26

599

15:57:58

0100038ON

BATE

24

599

15:57:58

0100038OO

BATE

86

600

16:01:13

010003A8Q

BATE

90

600

16:01:13

010003A8R

BATE

31

600

16:01:13

R27ZAY7JRK

XLON

76

600

16:01:14

R27ZAY7JRK

XLON

164

600

16:01:14

R27ZAY7JRQ

XLON

73

602

16:01:20

R27ZAY7JR4

XLON

74

602

16:01:20

R27ZAY7JR4

XLON

74

602

16:01:20

R27ZAY7JR4

XLON

33

602

16:01:20

R27ZAY7JR4

XLON

45

602

16:01:20

R27ZAY7JR8

XLON

130

602

16:01:20

R27ZAY7JR8

XLON

75

602

16:01:20

R27ZAY7JR8

XLON

4

602

16:01:20

R27ZAY7JR8

XLON

65

602

16:01:20

R27ZAY7JRC

XLON

81

602

16:01:20

R27ZAY7JRD

XLON

112

602

16:01:20

R27ZAY7JRD

XLON

70

602

16:01:32

R27ZAY7JSU

XLON

68

602

16:01:32

R27ZAY7JSU

XLON

123

602

16:01:32

R27ZAY7JSU

XLON

38

602

16:01:32

R27ZAY7JSX

XLON

130

602

16:01:32

R27ZAY7JSX

XLON

79

602

16:01:32

R27ZAY7JSX

XLON

9

602

16:01:32

R27ZAY7JSX

XLON

63

602

16:01:33

R27ZAY7JS1

XLON

20

601

16:01:34

R27ZAY7JTR

XLON

10

601

16:01:34

R27ZAY7JTR

XLON

49

601

16:01:34

R27ZAY7JTT

XLON

76

601

16:01:35

010003AEQ

BATE

103

601

16:01:35

010003AER

BATE

134

600

16:04:43

R27ZAY7J6S

XLON

139

600

16:04:43

R27ZAY7J6T

XLON

141

600

16:04:43

010003BSM

BATE

138

600

16:04:43

010003BSN

BATE

47

599

16:04:45

R27ZAY7J61

XLON

60

599

16:04:45

R27ZAY7J62

XLON

87

599

16:04:45

010003BTI

BATE

77

599

16:04:45

010003BTJ

BATE

25

600

16:04:45

010003BTK

BATE

66

599

16:04:50

R27ZAY7J7T

XLON

70

599

16:04:50

R27ZAY7J7U

XLON

51

599

16:04:50

010003BVA

BATE

10

599

16:04:50

010003BVA

BATE

59

599

16:04:50

010003BVC

BATE

41

599

16:06:30

010003CKW

BATE

13

599

16:06:30

R27ZAY7KGW

XLON

82

599

16:06:30

R27ZAY7KGW

XLON

54

599

16:06:30

R27ZAY7KGY

XLON

54

599

16:16:03

R27ZAY7LVP

XLON

61

599

16:16:03

R27ZAY7LVQ

XLON

75

599

16:16:03

010003H2J

BATE

73

599

16:16:03

010003H2K

BATE

16

600

16:16:04

010003H2R

BATE

190

601

16:16:37

R27ZAY7LZ9

XLON

197

601

16:16:37

R27ZAY7LZA

XLON

110

601

16:16:37

010003HBZ

BATE

114

601

16:16:37

010003HC0

BATE

26

602

16:16:37

010003HC3

BATE

25

602

16:16:37

010003HC3

BATE

80

602

16:16:37

R27ZAY7LZB

XLON

94

602

16:16:37

R27ZAY7LZB

XLON

69

602

16:16:37

R27ZAY7LZB

XLON

30

602

16:16:37

R27ZAY7LZB

XLON

1

602

16:16:37

010003HC5

BATE

21

602

16:16:37

010003HC5

BATE

23

602

16:16:37

010003HC5

BATE

83

602

16:16:37

R27ZAY7LZF

XLON

69

602

16:16:37

R27ZAY7LZF

XLON

69

602

16:16:37

R27ZAY7L0H

XLON

55

602

16:16:37

R27ZAY7L0H

XLON

62

602

16:16:40

R27ZAY7L0S

XLON

83

602

16:16:40

R27ZAY7L0S

XLON

73

602

16:16:40

R27ZAY7L0S

XLON

96

602

16:16:40

R27ZAY7L0S

XLON

303

602

16:16:40

R27ZAY7L0W

XLON

201

602

16:16:40

R27ZAY7L0X

XLON

98

602

16:16:40

R27ZAY7L0X

XLON

311

602

16:16:40

R27ZAY7L0Z

XLON

24

602

16:16:40

R27ZAY7L00

XLON

23

602

16:16:40

010003HD2

BATE

190

602

16:16:40

R27ZAY7L00

XLON

7

602

16:16:40

010003HD2

BATE

59

602

16:16:40

R27ZAY7L00

XLON

17

602

16:16:40

010003HD4

BATE

17

602

16:16:40

R27ZAY7L03

XLON

78

602

16:16:40

R27ZAY7L03

XLON

82

602

16:16:40

R27ZAY7L05

XLON

22

602

16:16:40

010003HD5

BATE

81

602

16:16:40

R27ZAY7L05

XLON

2

602

16:16:40

010003HD5

BATE

94

601

16:16:41

R27ZAY7L07

XLON

202

601

16:16:41

010003HD7

BATE

73

602

16:16:41

R27ZAY7L08

XLON

74

602

16:16:41

R27ZAY7L08

XLON

174

602

16:16:41

R27ZAY7L08

XLON

22

602

16:16:41

010003HD8

BATE

27

602

16:16:41

010003HD8

BATE

75

602

16:16:41

R27ZAY7L0B

XLON

83

602

16:16:41

R27ZAY7L0B

XLON

164

601

16:16:41

R27ZAY7L0E

XLON

162

601

16:16:41

R27ZAY7L0F

XLON

156

601

16:16:41

010003HDN

BATE

149

601

16:16:41

010003HDO

BATE

122

601

16:17:05

R27ZAY7L2H

XLON

148

601

16:17:05

R27ZAY7L2I

XLON

194

601

16:17:05

010003HIH

BATE

160

601

16:17:05

010003HII

BATE

134

600

16:17:36

R27ZAY7L38

XLON

160

600

16:17:36

R27ZAY7L39

XLON

237

600

16:17:36

010003HSH

BATE

181

600

16:17:36

010003HSI

BATE

67

601

16:17:36

010003HSJ

BATE

47

601

16:17:36

010003HSJ

BATE

240

601

16:17:36

010003HSJ

BATE

13

601

16:17:36

010003HSN

BATE

286

600

16:17:50

R27ZAY7L5U

XLON

278

600

16:17:50

R27ZAY7L5V

XLON

72

600

16:17:50

010003HXU

BATE

9

600

16:17:50

010003HXU

BATE

79

600

16:17:50

010003HXW

BATE

187

600

16:17:50

R27ZAY7L5X

XLON

170

600

16:17:50

R27ZAY7L5Y

XLON

53

600

16:19:00

R27ZAY7LBR

XLON

29

600

16:19:00

R27ZAY7LBR

XLON

3

600

16:19:00

R27ZAY7LBR

XLON

87

600

16:19:00

R27ZAY7LBU

XLON

27

600

16:19:08

R27ZAY7LCF

XLON

63

600

16:19:08

R27ZAY7LCF

XLON

40

600

16:19:08

R27ZAY7LDI

XLON

86

600

16:19:10

R27ZAY7LDO

XLON

67

600

16:19:10

R27ZAY7LDP

XLON

132

599

16:20:55

R27ZAY7MTQ

XLON

196

599

16:20:55

R27ZAY7MTR

XLON

237

599

16:20:55

010003JN7

BATE

172

599

16:20:55

010003JN8

BATE

118

599

16:20:56

R27ZAY7MT9

XLON

129

599

16:20:56

R27ZAY7MTA

XLON

52

600

16:24:46

R27ZAY7NMR

XLON

51

600

16:24:46

010003LX2

BATE

48

600

16:24:46

R27ZAY7NMS

XLON

46

600

16:24:49

010003LXU

BATE

261

600

16:24:49

R27ZAY7NM0

XLON

169

601

16:27:29

R27ZAY7N95

XLON

4

601

16:27:29

R27ZAY7N96

XLON

170

601

16:27:29

R27ZAY7N96

XLON

9

601

16:27:29

R27ZAY7N98

XLON

160

601

16:27:29

R27ZAY7N98

XLON

69

601

16:27:29

R27ZAY7N9A

XLON

73

601

16:27:29

R27ZAY7N9A

XLON

191

600

16:27:34

010003NXO

BATE

81

600

16:27:35

R27ZAY7NAA

XLON

140

600

16:27:35

010003NXP

BATE

135

600

16:27:35

R27ZAY7NAB

XLON

 




Bodycote (LSE:BOY)
Historical Stock Chart
From Mar 2025 to Mar 2025 Click Here for more Bodycote Charts.
Bodycote (LSE:BOY)
Historical Stock Chart
From Mar 2024 to Mar 2025 Click Here for more Bodycote Charts.