Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.70

-1.20

( -0.26% )

Updated: 03:06:11

Delayed by 15 minutes

Trade 101 - 51 (02:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:34	462.25	4	O	461.95	462.4	Buy		886,024	101	LSE
02:00:34	461.8	2	O	461.95	462.4	Sell		886,020	100	LSE
02:00:34	462.25	1	O	461.95	462.35	Buy		886,018	99	LSE
02:00:34	462.25	1	O	461.95	462.35	Buy		886,017	98	LSE
02:00:33	461.8	43	O	461.95	462.3	Sell		886,016	97	LSE
02:00:33	461.8	5	O	461.95	462.3	Sell		885,973	96	LSE
02:00:33	461.8	3	O	461.95	462.3	Sell		885,968	95	LSE
02:00:33	462.1	433	AT	461.8	462.1	Buy		885,965	94	LSE
02:00:33	462.25	1	O	461.8	462.1	Buy		885,532	93	LSE
02:00:33	462.25	150	O	461.8	462.1	Buy		885,531	92	LSE
02:00:33	462.25	2	O	461.8	462.1	Buy		885,381	91	LSE
02:00:33	461.8	4	O	461.8	462.1	Sell		885,379	90	LSE
02:00:33	461.8	4	O	461.8	462.1	Sell		885,375	89	LSE
02:00:33	461.8	3	O	461.8	462.1	Sell		885,371	88	LSE
02:00:33	462.25	1	O	461.8	462.1	Buy		885,368	87	LSE
02:00:33	462.25	1	O	461.8	462.1	Buy		885,367	86	LSE
02:00:33	461.8	3	O	461.8	462.1	Sell		885,366	85	LSE
02:00:33	461.8	64	O	461.8	462.1	Sell		885,363	84	LSE
02:00:33	461.8	1	O	461.8	462.1	Sell		885,299	83	LSE
02:00:33	461.8	1	O	461.8	462.1	Sell		885,298	82	LSE
02:00:33	462.25	2	O	461.8	462.1	Buy		885,297	81	LSE
02:00:33	462.25	3	O	461.8	462.1	Buy		885,295	80	LSE
02:00:33	462.25	2	O	461.8	462.1	Buy		885,292	79	LSE
02:00:32	462.25	5	O	461.8	462.1	Buy		885,290	78	LSE
02:00:32	462.25	14	O	461.8	462.1	Buy		885,285	77	LSE
02:00:32	462.25	7	O	461.8	462.1	Buy		885,271	76	LSE
02:00:32	461.8	1	O	461.8	462.1	Sell		885,264	75	LSE
02:00:32	462.25	4	O	461.8	462.1	Buy		885,263	74	LSE
02:00:32	462.25	3	O	461.8	462.1	Buy		885,259	73	LSE
02:00:32	462.25	1	O	461.8	462.1	Buy		885,256	72	LSE
02:00:32	461.8	3	O	461.8	462.1	Sell		885,255	71	LSE
02:00:32	461.8	15	O	461.8	462.1	Sell		885,252	70	LSE
02:00:32	462.25	2	O	461.8	462.2	Buy		885,237	69	LSE
02:00:32	461.8	1	O	461.8	462.2	Sell		885,235	68	LSE
02:00:32	462.25	27	O	461.8	462.3	Buy		885,234	67	LSE
02:00:32	461.8	3	O	461.8	462.3	Sell		885,207	66	LSE
02:00:32	461.8	1	O	461.8	462.3	Sell		885,204	65	LSE
02:00:32	462.25	2	O	461.8	462.3	Buy		885,203	64	LSE
02:00:32	461.8	1	O	461.8	462.3	Sell		885,201	63	LSE
02:00:32	461.8	2	O	461.8	462.3	Sell		885,200	62	LSE
02:00:32	462.25	1	O	461.8	462.3	Buy		885,198	61	LSE
02:00:32	461.8	8	O	461.8	462.3	Sell		885,197	60	LSE
02:00:32	461.8	1	O	461.8	462.3	Sell		885,189	59	LSE
02:00:31	461.8	1	O	461.8	462.3	Sell		885,188	58	LSE
02:00:31	461.8	1	O	461.8	462.3	Sell		885,187	57	LSE
02:00:31	461.8	39	O	461.8	462.3	Sell		885,186	56	LSE
02:00:31	462.25	8	O	461.8	462.3	Buy		885,147	55	LSE
02:00:30	462.1	50	AT	461.7	462.1	Buy		885,139	54	LSE
02:00:25	462.171	100	O	462.0	462.4	Sell		885,089	53	LSE
02:00:24	462.393	644	O	461.95	462.4	Buy		884,989	52	LSE
02:00:22	462.37	2472	O	462.2	462.55	Sell		884,345	51	LSE

DAXsector Financial Serv...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions