Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.60

-1.30

( -0.28% )

Updated: 03:02:02

Delayed by 15 minutes

Trade 2101 - 2051 (02:51-02:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:51:18	462.005	214	O	461.95	462.05	Buy		2,927,714	2101	LSE
02:50:42	462.05	10	O	461.85	462.0	Buy		2,927,500	2100	LSE
02:50:42	462.05	2	O	461.85	462.0	Buy		2,927,490	2099	LSE
02:50:42	461.95	1366	AT	461.95	462.0	Sell		2,927,488	2098	LSE
02:50:39	462.099	6	O	461.95	462.1	Buy		2,926,122	2097	LSE
02:50:30	462.05	1195	AT	462.05	462.1	Sell		2,926,116	2096	LSE
02:50:30	462.1	2138	AT	462.1	462.2	Sell		2,924,921	2095	LSE
02:50:30	462.15	201	AT	462.15	462.25	Sell		2,922,783	2094	LSE
02:50:29	462.15	5	AT	462.15	462.25	Sell		2,922,582	2093	LSE
02:50:29	462.15	2352	AT	462.1	462.15	Buy		2,922,577	2092	LSE
02:50:29	462.15	1485	AT	462.1	462.15	Buy		2,920,225	2091	LSE
02:50:29	462.15	4	AT	462.1	462.15	Buy		2,918,740	2090	LSE
02:50:29	462.15	342	AT	462.1	462.15	Buy		2,918,736	2089	LSE
02:50:25	462.094	2000	O	462.1	462.15	Sell		2,918,394	2088	LSE
02:50:16	462.15	1	O	462.05	462.15	Buy		2,916,394	2087	LSE
02:50:07	462.1	1334	AT	462.0	462.1	Buy		2,916,393	2086	LSE
02:50:07	462.1	1	AT	462.0	462.1	Buy		2,915,059	2085	LSE
02:50:07	462.1	1418	AT	462.0	462.1	Buy		2,915,058	2084	LSE
02:50:07	462.1	428	AT	462.0	462.1	Buy		2,913,640	2083	LSE
02:49:58	462.1	814	AT	462.0	462.1	Buy		2,913,212	2082	LSE
02:49:58	462.1	200	AT	462.0	462.1	Buy		2,912,398	2081	LSE
02:49:56	462.05	265	O	462.0	462.1			2,912,198	2080	LSE
02:49:56	462.0	177	AT	462.0	462.1	Sell		2,911,933	2079	LSE
02:49:56	462.0	1355	AT	462.0	462.1	Sell		2,911,756	2078	LSE
02:49:56	462.05	262	AT	462.05	462.1	Sell		2,910,401	2077	LSE
02:49:27	461.914	2366	O	461.95	462.1	Sell		2,910,139	2076	LSE
02:49:26	461.95	193	AT	461.9	461.95	Buy		2,907,773	2075	LSE
02:49:26	461.95	1100	AT	461.85	461.95	Buy		2,907,580	2074	LSE
02:49:26	461.95	788	AT	461.85	461.95	Buy		2,906,480	2073	LSE
02:49:26	461.912	237	O	461.85	461.95	Buy		2,905,692	2072	LSE
02:49:22	461.95	4206	O	461.85	461.95	Buy		2,905,455	2071	LSE
02:49:21	461.9	1300	AT	461.9	462.05	Sell		2,901,249	2070	LSE
02:49:21	461.9	788	AT	461.9	462.05	Sell		2,899,949	2069	LSE
02:49:21	461.95	892	AT	461.85	461.95	Buy		2,899,161	2068	LSE
02:49:21	461.95	192	AT	461.85	461.95	Buy		2,898,269	2067	LSE
02:49:21	461.95	2178	AT	461.85	461.95	Buy		2,898,077	2066	LSE
02:49:21	461.95	652	AT	461.85	461.95	Buy		2,895,899	2065	LSE
02:49:15	461.95	5	AT	461.85	461.95	Buy		2,895,247	2064	LSE
02:49:10	462.0	1950	O	461.9	462.0	Buy		2,895,242	2063	LSE
02:49:10	462.0	1133	AT	462.0	462.05	Sell		2,893,292	2062	LSE
02:49:05	462.0	475	AT	461.9	462.05	Buy		2,892,159	2061	LSE
02:49:05	462.0	203	AT	462.0	462.05	Sell		2,891,684	2060	LSE
02:49:05	462.0	1797	AT	462.0	462.05	Sell		2,891,481	2059	LSE
02:49:05	462.0	1119	AT	461.9	462.05	Buy		2,889,684	2058	LSE
02:49:05	462.0	678	AT	462.0	462.05	Sell		2,888,565	2057	LSE
02:49:05	462.0	1322	AT	462.0	462.05	Sell		2,887,887	2056	LSE
02:49:05	462.0	475	AT	462.0	462.05	Sell		2,886,565	2055	LSE
02:49:05	462.0	1525	AT	462.0	462.05	Sell		2,886,090	2054	LSE
02:49:05	462.0	1210	AT	462.0	462.05	Sell		2,884,565	2053	LSE
02:49:05	462.0	790	AT	462.0	462.05	Sell		2,883,355	2052	LSE
02:49:05	462.0	1484	AT	462.0	462.05	Sell		2,882,565	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions