Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.90

-1.00

( -0.22% )

Updated: 03:04:51

Delayed by 15 minutes

Trade 2251 - 2201 (02:57-02:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:57:26	462.4	1396	AT	462.4	462.55	Sell		3,053,271	2251	LSE
02:57:26	462.4	1053	AT	462.4	462.55	Sell		3,051,875	2250	LSE
02:57:26	462.45	1400	AT	462.45	462.55	Sell		3,050,822	2249	LSE
02:57:26	462.45	1121	AT	462.45	462.55	Sell		3,049,422	2248	LSE
02:57:20	462.466	8	O	462.45	462.55	Sell		3,048,301	2247	LSE
02:57:18	462.55	8	O	462.45	462.55	Buy		3,048,293	2246	LSE
02:57:12	462.45	5	O	462.4	462.55	Sell		3,048,285	2245	LSE
02:57:07	462.45	3	O	462.45	462.55	Sell		3,048,280	2244	LSE
02:57:05	462.5	504	AT	462.5	462.55	Sell		3,048,277	2243	LSE
02:57:05	462.5	554	AT	462.5	462.55	Sell		3,047,773	2242	LSE
02:57:05	462.55	526	AT	462.55	462.65	Sell		3,047,219	2241	LSE
02:57:05	462.55	549	AT	462.55	462.65	Sell		3,046,693	2240	LSE
02:57:05	462.55	66	AT	462.55	462.65	Sell		3,046,144	2239	LSE
02:57:05	462.55	1012	AT	462.55	462.65	Sell		3,046,078	2238	LSE
02:57:05	462.6	508	AT	462.6	462.65	Sell		3,045,066	2237	LSE
02:57:02	462.75	558	AT	462.75	462.8	Sell		3,044,558	2236	LSE
02:57:02	462.75	538	AT	462.75	462.8	Sell		3,044,000	2235	LSE
02:57:02	462.8	2201	AT	462.8	462.9	Sell		3,043,462	2234	LSE
02:57:02	462.8	791	AT	462.8	462.9	Sell		3,041,261	2233	LSE
02:57:02	462.9	1059	AT	462.9	463.0	Sell		3,040,470	2232	LSE
02:56:46	462.7	300	O	462.7	462.85	Sell		3,039,411	2231	LSE
02:56:37	462.5	892	AT	462.4	462.5	Buy		3,039,111	2230	LSE
02:56:34	462.5	90	O	462.35	462.5	Buy		3,038,219	2229	LSE
02:56:19	462.6	1176	O	462.35	462.5	Buy		3,038,129	2228	LSE
02:56:19	462.6	192	AT	462.6	462.65	Sell		3,036,953	2227	LSE
02:56:19	462.65	219	AT	462.65	462.7	Sell		3,036,761	2226	LSE
02:56:19	462.6	340	AT	462.6	462.7	Sell		3,036,542	2225	LSE
02:56:19	462.6	154	AT	462.6	462.7	Sell		3,036,202	2224	LSE
02:56:19	462.6	532	AT	462.6	462.7	Sell		3,036,048	2223	LSE
02:56:19	462.6	630	AT	462.6	462.75	Sell		3,035,516	2222	LSE
02:56:19	462.6	1007	AT	462.6	462.75	Sell		3,034,886	2221	LSE
02:56:19	462.6	1400	AT	462.6	462.75	Sell		3,033,879	2220	LSE
02:56:19	462.6	236	AT	462.6	462.75	Sell		3,032,479	2219	LSE
02:56:19	462.6	1178	AT	462.6	462.75	Sell		3,032,243	2218	LSE
02:56:19	462.65	1165	AT	462.65	462.75	Sell		3,031,065	2217	LSE
02:56:19	462.65	378	AT	462.65	462.75	Sell		3,029,900	2216	LSE
02:56:19	462.65	981	AT	462.65	462.75	Sell		3,029,522	2215	LSE
02:56:19	462.7	202	AT	462.7	462.75	Sell		3,028,541	2214	LSE
02:56:19	462.7	1062	AT	462.7	462.8	Sell		3,028,339	2213	LSE
02:56:19	462.7	486	AT	462.7	462.8	Sell		3,027,277	2212	LSE
02:56:19	462.7	516	AT	462.7	462.8	Sell		3,026,791	2211	LSE
02:56:19	462.7	1355	AT	462.6	462.7	Buy		3,026,275	2210	LSE
02:56:16	462.65	3185	AT	462.6	462.65	Buy		3,024,920	2209	LSE
02:56:07	462.594	1084	O	462.55	462.65	Sell		3,021,735	2208	LSE
02:56:03	462.55	5	AT	462.5	462.55	Buy		3,020,651	2207	LSE
02:56:03	462.5	77	AT	462.45	462.5	Buy		3,020,646	2206	LSE
02:56:03	462.5	1013	AT	462.45	462.5	Buy		3,020,569	2205	LSE
02:56:03	462.5	529	AT	462.45	462.5	Buy		3,019,556	2204	LSE
02:56:03	462.4	5314	AT	462.35	462.4	Buy		3,019,027	2203	LSE
02:56:03	462.35	93	AT	462.3	462.35	Buy		3,013,713	2202	LSE
02:56:02	462.3	1053	AT	462.3	462.4	Sell		3,013,620	2201	LSE

PSA Operating REIT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions