Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.60

-1.30

( -0.28% )

Updated: 03:02:59

Delayed by 15 minutes

Trade 451 - 401 (02:01-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:36	462.25	10	O	462.55	462.85	Sell		946,319	451	LSE
02:01:36	461.8	1	O	462.55	462.85	Sell		946,309	450	LSE
02:01:36	461.8	5	O	462.55	462.85	Sell		946,308	449	LSE
02:01:35	462.25	10	O	462.55	462.85	Sell		946,303	448	LSE
02:01:35	462.25	1	O	462.55	462.85	Sell		946,293	447	LSE
02:01:35	462.65	258	O	462.55	462.85	Sell		946,292	446	LSE
02:01:35	462.25	215	O	462.55	462.85	Sell		946,034	445	LSE
02:01:35	462.65	3	O	462.55	462.85	Sell		945,819	444	LSE
02:01:35	461.8	2	O	462.55	462.85	Sell		945,816	443	LSE
02:01:35	462.25	10	O	462.55	462.85	Sell		945,814	442	LSE
02:01:34	461.8	10	O	462.55	462.85	Sell		945,804	441	LSE
02:01:34	462.25	2	O	462.55	462.85	Sell		945,794	440	LSE
02:01:34	462.25	10	O	462.55	462.85	Sell		945,792	439	LSE
02:01:34	461.8	2	O	462.55	462.85	Sell		945,782	438	LSE
02:01:34	461.8	1	O	462.55	462.85	Sell		945,780	437	LSE
02:01:34	462.25	32	O	462.55	462.85	Sell		945,779	436	LSE
02:01:33	462.25	44	O	462.55	462.85	Sell		945,747	435	LSE
02:01:33	462.25	3	O	462.55	462.85	Sell		945,703	434	LSE
02:01:33	461.8	1	O	462.55	462.85	Sell		945,700	433	LSE
02:01:33	462.25	1	O	462.55	462.85	Sell		945,699	432	LSE
02:01:33	462.25	2	O	462.55	462.85	Sell		945,698	431	LSE
02:01:33	461.8	2	O	462.55	462.85	Sell		945,696	430	LSE
02:01:33	462.25	8	O	462.55	462.85	Sell		945,694	429	LSE
02:01:33	462.25	1	O	462.55	462.85	Sell		945,686	428	LSE
02:01:32	462.65	4	O	462.55	462.85	Sell		945,685	427	LSE
02:01:32	462.25	1	O	462.55	462.85	Sell		945,681	426	LSE
02:01:32	462.25	20	O	462.55	462.85	Sell		945,680	425	LSE
02:01:32	462.65	4	O	462.55	462.85	Sell		945,660	424	LSE
02:01:32	462.95	1	O	462.55	462.85	Buy		945,656	423	LSE
02:01:32	462.25	6	O	462.55	462.85	Sell		945,655	422	LSE
02:01:32	461.8	31	O	462.55	462.85	Sell		945,649	421	LSE
02:01:32	462.95	17	O	462.55	462.85	Buy		945,618	420	LSE
02:01:31	462.25	1	O	462.55	462.85	Sell		945,601	419	LSE
02:01:31	461.8	18	O	462.55	462.85	Sell		945,600	418	LSE
02:01:31	462.25	1	O	462.55	462.85	Sell		945,582	417	LSE
02:01:31	461.8	1	O	462.55	462.85	Sell		945,581	416	LSE
02:01:31	462.25	2	O	462.55	462.85	Sell		945,580	415	LSE
02:01:31	462.25	2	O	462.55	462.85	Sell		945,578	414	LSE
02:01:31	462.25	7	O	462.55	462.85	Sell		945,576	413	LSE
02:01:30	462.175	1622	O	462.55	462.85	Sell		945,569	412	LSE
02:01:30	462.25	2	O	462.55	462.85	Sell		943,947	411	LSE
02:01:30	461.8	1	O	462.55	462.85	Sell		943,945	410	LSE
02:01:29	462.25	4	O	462.55	462.85	Sell		943,944	409	LSE
02:01:29	461.8	1	O	462.55	462.85	Sell		943,940	408	LSE
02:01:29	462.25	5	O	462.55	462.85	Sell		943,939	407	LSE
02:01:29	461.8	80	O	462.55	462.85	Sell		943,934	406	LSE
02:01:29	462.75	537	AT	462.45	462.75	Buy		943,854	405	LSE
02:01:29	462.75	523	AT	462.45	462.75	Buy		943,317	404	LSE
02:01:29	462.7	574	AT	462.45	462.7	Buy		942,794	403	LSE
02:01:29	462.7	502	AT	462.45	462.7	Buy		942,220	402	LSE
02:01:29	462.65	550	AT	462.45	462.65	Buy		941,718	401	LSE

Newcrest Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions