Bridgepoint (BPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bridgepoint Group Plc (BPT)
Bridgepoint Group Plc (BPT) Trades

Bridgepoint Group Plc (BPT)

358.40

-11.60

(-3.14%)

Closed January 18 10:30AM

Delayed by 15 minutes

Last trades on 12/30/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:33	349.2	2430	O	349.0	350.0	Sell		157,195	382	LSE
10:35:05	349.2	79220	UT	349.0	350.0	Sell		154,765	381	LSE
10:29:55	349.6	190	AT	349.6	350.0	Sell		75,545	380	LSE
10:29:55	349.6	103	AT	349.6	350.0	Sell		75,355	379	LSE
10:28:57	349.6	2	O	349.6	350.0	Sell		75,252	378	LSE
10:28:57	349.6	1	O	349.6	350.0	Sell		75,250	377	LSE
10:28:52	349.8	65	AT	349.4	349.8	Buy		75,249	376	LSE
10:28:52	349.8	10	AT	349.4	349.8	Buy		75,184	375	LSE
10:28:52	349.6	6	AT	349.6	350.0	Sell		75,174	374	LSE
10:28:52	349.6	97	AT	349.6	350.0	Sell		75,168	373	LSE
10:28:52	349.6	8	AT	349.6	350.0	Sell		75,071	372	LSE
10:28:52	349.6	19	AT	349.6	350.0	Sell		75,063	371	LSE
10:28:22	350.0	1	AT	349.6	350.0	Buy		75,044	370	LSE
10:27:21	350.0	38	AT	349.4	350.0	Buy		75,043	369	LSE
10:27:21	350.0	6	AT	349.4	350.0	Buy		75,005	368	LSE
10:25:02	349.8	142	AT	349.0	349.8	Buy		74,999	367	LSE
10:25:02	349.4	99	AT	349.4	350.2	Sell		74,857	366	LSE
10:25:02	349.4	513	AT	349.4	350.2	Sell		74,758	365	LSE
10:24:58	349.4	137	AT	349.4	350.2	Sell		74,245	364	LSE
10:24:08	349.8	316	AT	349.8	350.6	Sell		74,108	363	LSE
10:24:08	350.0	93	AT	350.0	350.6	Sell		73,792	362	LSE
10:23:47	350.2	57	AT	349.8	350.2	Buy		73,699	361	LSE
10:23:47	350.0	318	AT	350.0	350.2	Sell		73,642	360	LSE
10:23:47	350.0	228	AT	350.0	350.2	Sell		73,324	359	LSE
10:23:47	350.0	50	AT	350.0	350.2	Sell		73,096	358	LSE
10:23:47	350.0	103	AT	350.0	350.2	Sell		73,046	357	LSE
10:23:47	350.0	3	AT	350.0	350.2	Sell		72,943	356	LSE
10:16:15	350.0	76	AT	350.0	351.0	Sell		72,940	355	LSE
10:16:15	349.8	150	AT	349.8	350.4	Sell		72,864	354	LSE
10:16:15	349.8	370	AT	349.8	350.4	Sell		72,714	353	LSE
10:16:15	350.0	30	AT	350.0	350.4	Sell		72,344	352	LSE
10:16:15	350.4	100	AT	350.0	350.4	Buy		72,314	351	LSE
10:16:15	350.2	30	AT	349.8	350.2	Buy		72,214	350	LSE
10:16:15	350.0	101	AT	350.0	350.4	Sell		72,184	349	LSE
10:16:15	350.0	292	AT	350.0	350.4	Sell		72,083	348	LSE
10:16:15	350.0	44	AT	350.0	350.4	Sell		71,791	347	LSE
10:16:15	350.0	27	AT	350.0	350.4	Sell		71,747	346	LSE
10:16:15	350.0	229	AT	350.0	350.4	Sell		71,720	345	LSE
10:16:02	350.0	137	AT	349.6	350.0	Buy		71,491	344	LSE
10:15:40	349.6	63	AT	349.0	349.6	Buy		71,354	343	LSE
10:15:40	349.6	27	AT	349.0	349.6	Buy		71,291	342	LSE
10:15:40	349.4	101	AT	349.4	349.8	Sell		71,264	341	LSE
10:15:32	349.8	229	AT	349.0	349.8	Buy		71,163	340	LSE
10:15:22	349.6	158	AT	349.6	350.0	Sell		70,934	339	LSE
10:15:22	349.6	168	AT	349.6	350.4	Sell		70,776	338	LSE
10:15:22	350.2	87	AT	349.0	350.2	Buy		70,608	337	LSE
10:15:22	350.2	98	AT	349.0	350.2	Buy		70,521	336	LSE
10:07:10	349.005	15	O	349.0	350.6	Sell		70,423	335	LSE
10:07:03	349.2	150	AT	348.4	349.2	Buy		70,408	334	LSE
10:07:03	349.2	150	AT	348.4	349.2	Buy		70,258	333	LSE
10:07:03	349.0	34	AT	348.4	349.0	Buy		70,108	332	LSE
10:07:03	349.0	91	AT	348.4	349.0	Buy		70,074	331	LSE
10:07:03	348.8	23	AT	348.2	348.8	Buy		69,983	330	LSE
10:07:03	348.8	100	AT	348.2	348.8	Buy		69,960	329	LSE
10:04:31	348.6	4	AT	348.2	348.6	Buy		69,860	328	LSE
10:02:14	348.4	90	AT	347.4	348.4	Buy		69,856	327	LSE
10:02:14	348.4	10	AT	347.4	348.4	Buy		69,766	326	LSE
10:01:49	347.6	100	AT	347.0	347.6	Buy		69,756	325	LSE
10:01:49	347.6	383	AT	347.0	347.6	Buy		69,656	324	LSE
10:01:49	347.6	1	AT	347.0	347.6	Buy		69,273	323	LSE
10:01:45	347.4	631	AT	346.8	347.4	Buy		69,272	322	LSE
10:01:45	347.4	11	AT	346.8	347.4	Buy		68,641	321	LSE
09:58:57	346.8	12	AT	346.6	346.8	Buy		68,630	320	LSE
09:58:57	347.0	216	AT	346.4	347.0	Buy		68,618	319	LSE
09:58:57	347.0	119	AT	346.4	347.0	Buy		68,402	318	LSE
09:58:57	347.0	165	AT	346.4	347.0	Buy		68,283	317	LSE
09:58:57	347.0	151	AT	346.4	347.0	Buy		68,118	316	LSE
09:58:57	346.8	327	AT	346.2	346.8	Buy		67,967	315	LSE
09:58:57	346.8	434	AT	345.8	346.8	Buy		67,640	314	LSE
09:58:57	346.8	541	AT	345.8	346.8	Buy		67,206	313	LSE
09:58:57	346.6	24	AT	345.8	346.6	Buy		66,665	312	LSE
09:58:57	346.6	200	AT	345.8	346.6	Buy		66,641	311	LSE
09:58:57	346.2	196	AT	345.6	346.2	Buy		66,441	310	LSE
09:50:34	345.902	130	O	345.6	346.4	Sell		66,245	309	LSE
09:45:52	346.0	148	AT	345.2	346.0	Buy		66,115	308	LSE
09:45:52	346.0	95	AT	345.2	346.0	Buy		65,967	307	LSE
09:45:29	345.8	10	AT	345.2	345.8	Buy		65,872	306	LSE
09:43:08	344.8	106	AT	344.8	346.0	Sell		65,862	305	LSE
09:43:07	344.8	26	AT	344.8	346.0	Sell		65,756	304	LSE
09:41:17	345.4	231	AT	345.4	346.4	Sell		65,730	303	LSE
09:41:17	345.4	95	AT	345.4	346.4	Sell		65,499	302	LSE
09:41:17	345.4	204	AT	345.4	346.4	Sell		65,404	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions