We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:02:17 | 156.6 | 20400 | O | 154.5 | 156.0 | Buy | 128,210 | 45 | LSE | |
| 11:35:07 | 154.5 | 75 | UT | 154.5 | 156.0 | Sell | 107,810 | 44 | LSE | |
| 11:28:37 | 155.0 | 2 | O | 155.0 | 156.5 | Sell | 107,735 | 43 | LSE | |
| 11:14:37 | 156.5 | 6 | O | 155.0 | 156.5 | Buy | 107,733 | 42 | LSE | |
| 11:05:35 | 156.585 | 1728 | O | 155.0 | 157.0 | Buy | 107,727 | 41 | LSE | |
| 10:46:07 | 156.232 | 6412 | O | 155.0 | 157.0 | Buy | 105,999 | 40 | LSE | |
| 10:35:04 | 156.5 | 1 | O | 154.5 | 157.0 | Buy | 99,587 | 39 | LSE | |
| 10:33:03 | 155.3 | 22316 | O | 154.0 | 156.0 | Buy | 99,586 | 38 | LSE | |
| 10:29:31 | 155.23 | 4165 | O | 154.0 | 156.0 | Buy | 77,270 | 37 | LSE | |
| 10:02:41 | 156.0 | 152 | O | 154.0 | 156.5 | Buy | 73,105 | 36 | LSE | |
| 10:02:10 | 156.0 | 1 | O | 154.0 | 156.5 | Buy | 72,953 | 35 | LSE | |
| 09:59:43 | 156.0 | 2253 | O | 154.0 | 156.5 | Buy | 72,952 | 34 | LSE | |
| 09:18:33 | 156.152 | 15 | O | 154.5 | 157.0 | Buy | 70,699 | 33 | LSE | |
| 09:15:10 | 156.169 | 232 | O | 154.5 | 157.0 | Buy | 70,684 | 32 | LSE | |
| 09:11:41 | 156.186 | 6402 | O | 154.5 | 157.0 | Buy | 70,452 | 31 | LSE | |
| 08:47:36 | 156.0 | 845 | O | 154.5 | 157.0 | Buy | 64,050 | 30 | LSE | |
| 08:23:35 | 156.203 | 3050 | O | 154.5 | 157.0 | Buy | 63,205 | 29 | LSE | |
| 07:33:07 | 156.362 | 2900 | O | 155.0 | 157.0 | Buy | 60,155 | 28 | LSE | |
| 07:32:23 | 157.0 | 95 | O | 155.0 | 157.0 | Buy | 57,255 | 27 | LSE | |
| 07:24:36 | 156.5 | 7900 | O | 155.0 | 157.5 | Buy | 57,160 | 26 | LSE | |
| 07:07:48 | 155.0 | 1133 | AT | 155.0 | 157.5 | Sell | 49,260 | 25 | LSE | |
| 06:50:45 | 156.719 | 2500 | O | 155.0 | 157.5 | Buy | 48,127 | 24 | LSE | |
| 06:50:32 | 155.5 | 4908 | AT | 155.5 | 158.0 | Sell | 45,627 | 23 | LSE | |
| 06:31:26 | 157.235 | 1900 | O | 155.5 | 158.0 | Buy | 40,719 | 22 | LSE | |
| 06:05:37 | 157.251 | 3110 | O | 155.5 | 158.0 | Buy | 38,819 | 21 | LSE | |
| 06:04:58 | 157.266 | 3200 | O | 155.5 | 158.0 | Buy | 35,709 | 20 | LSE | |
| 06:04:05 | 157.282 | 6326 | O | 155.5 | 158.0 | Buy | 32,509 | 19 | LSE | |
| 05:49:26 | 156.796 | 1081 | O | 155.0 | 157.5 | Buy | 26,183 | 18 | LSE | |
| 05:37:03 | 156.811 | 2940 | O | 155.0 | 157.5 | Buy | 25,102 | 17 | LSE | |
| 05:09:50 | 156.0 | 2458 | O | 154.0 | 157.5 | Buy | 22,162 | 16 | LSE | |
| 05:08:04 | 156.0 | 3000 | AT | 156.0 | 158.0 | Sell | 19,704 | 15 | LSE | |
| 05:05:16 | 157.46 | 407 | O | 156.0 | 158.0 | Buy | 16,704 | 14 | LSE | |
| 04:07:42 | 158.5 | 3 | O | 156.0 | 158.5 | Buy | 16,297 | 13 | LSE | |
| 03:56:48 | 156.0 | 3000 | AT | 156.0 | 158.5 | Sell | 16,294 | 12 | LSE | |
| 03:42:18 | 158.5 | 2 | O | 156.0 | 159.0 | Buy | 13,294 | 11 | LSE | |
| 03:42:18 | 158.5 | 1 | O | 156.0 | 159.0 | Buy | 13,292 | 10 | LSE | |
| 03:42:18 | 158.5 | 1 | O | 156.0 | 159.0 | Buy | 13,291 | 9 | LSE | |
| 03:42:12 | 157.72 | 4882 | O | 155.5 | 158.5 | Buy | 13,290 | 8 | LSE | |
| 03:42:08 | 157.72 | 4503 | O | 155.5 | 158.5 | Buy | 8,408 | 7 | LSE | |
| 03:08:57 | 158.5 | 1 | O | 155.5 | 158.5 | Buy | 3,905 | 6 | LSE | |
| 03:08:56 | 158.5 | 2 | O | 155.5 | 158.5 | Buy | 3,904 | 5 | LSE | |
| 03:08:56 | 158.5 | 1 | O | 155.5 | 158.5 | Buy | 3,902 | 4 | LSE | |
| 03:02:56 | 155.0 | 100 | AT | 155.0 | 158.5 | Sell | 3,901 | 3 | LSE | |
| 03:02:37 | 157.59 | 3172 | O | 155.0 | 158.5 | Buy | 3,801 | 2 | LSE | |
| 03:00:29 | 157.96 | 629 | O | 155.0 | 159.0 | Buy | 629 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
