Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BRK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1,815.00 | 0.00 | 0.00% | 1,875.00 | 1,875.00 | 1,805.00 | 12,017 |
| Apr 24 2024 | 1,815.00 | 15.00 | 0.83% | 1,835.00 | 1,835.00 | 1,780.00 | 13,181 |
| Apr 23 2024 | 1,800.00 | -70.00 | -3.74% | 1,875.00 | 1,875.00 | 1,800.00 | 7,857 |
| Apr 22 2024 | 1,870.00 | -10.00 | -0.53% | 1,865.00 | 1,870.00 | 1,805.00 | 7,448 |
| Apr 19 2024 | 1,880.00 | 82.50 | 4.59% | 1,880.00 | 1,880.00 | 1,880.00 | 7,898 |
| Apr 18 2024 | 1,797.50 | 22.50 | 1.27% | 1,815.00 | 1,845.00 | 1,797.50 | 5,067 |
| Apr 17 2024 | 1,775.00 | -52.50 | -2.87% | 1,755.00 | 1,775.00 | 1,755.00 | 31,703 |
| Apr 16 2024 | 1,827.50 | -12.50 | -0.68% | 1,840.00 | 1,845.00 | 1,827.50 | 14,502 |
| Apr 15 2024 | 1,840.00 | 30.00 | 1.66% | 1,815.00 | 1,840.00 | 1,815.00 | 6,335 |
| Apr 12 2024 | 1,810.00 | -10.00 | -0.55% | 1,810.00 | 1,860.00 | 1,810.00 | 9,767 |
| Apr 11 2024 | 1,820.00 | 20.00 | 1.11% | 1,800.00 | 1,860.00 | 1,800.00 | 6,400 |
| Apr 10 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,850.00 | 1,800.00 | 8,655 |
| Apr 09 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 24,528 |
| Apr 08 2024 | 1,800.00 | -40.00 | -2.17% | 1,810.00 | 1,810.00 | 1,800.00 | 10,892 |
| Apr 05 2024 | 1,840.00 | 40.00 | 2.22% | 1,845.00 | 1,845.00 | 1,840.00 | 8,330 |
| Apr 04 2024 | 1,800.00 | -60.00 | -3.23% | 1,800.00 | 1,800.00 | 1,800.00 | 12,703 |
| Apr 03 2024 | 1,860.00 | 35.00 | 1.92% | 1,780.00 | 1,860.00 | 1,780.00 | 72,015 |
| Apr 02 2024 | 1,825.00 | 20.00 | 1.11% | 1,850.00 | 1,850.00 | 1,815.00 | 3,745 |
| Mar 28 2024 | 1,805.00 | 5.00 | 0.28% | 1,800.00 | 1,805.00 | 1,800.00 | 8,073 |
| Mar 27 2024 | 1,800.00 | -5.00 | -0.28% | 1,860.00 | 1,860.00 | 1,790.00 | 7,851 |
| Mar 26 2024 | 1,805.00 | 5.00 | 0.28% | 1,790.00 | 1,805.00 | 1,785.00 | 16,473 |
| Mar 25 2024 | 1,800.00 | 10.00 | 0.56% | 1,790.00 | 1,805.00 | 1,780.00 | 26,444 |
| Mar 22 2024 | 1,790.00 | 0.00 | 0.00% | 1,790.00 | 1,790.00 | 1,790.00 | 69,130 |
| Mar 21 2024 | 1,790.00 | 30.00 | 1.70% | 1,800.00 | 1,845.00 | 1,790.00 | 10,391 |
| Mar 20 2024 | 1,760.00 | -52.50 | -2.90% | 1,780.00 | 1,780.00 | 1,760.00 | 11,248 |
| Mar 19 2024 | 1,812.50 | -7.50 | -0.41% | 1,775.00 | 1,812.50 | 1,775.00 | 3,826 |
| Mar 18 2024 | 1,820.00 | -5.00 | -0.27% | 1,800.00 | 1,835.00 | 1,800.00 | 21,947 |
| Mar 15 2024 | 1,825.00 | 55.00 | 3.11% | 1,750.00 | 1,825.00 | 1,750.00 | 21,178 |
| Mar 14 2024 | 1,770.00 | 20.00 | 1.14% | 1,750.00 | 1,770.00 | 1,750.00 | 10,608 |
| Mar 13 2024 | 1,750.00 | 10.00 | 0.57% | 1,750.00 | 1,750.00 | 1,750.00 | 10,605 |
| Mar 12 2024 | 1,740.00 | 40.00 | 2.35% | 1,700.00 | 1,740.00 | 1,700.00 | 42,837 |
| Mar 11 2024 | 1,700.00 | -25.00 | -1.45% | 1,655.00 | 1,700.00 | 1,650.00 | 58,924 |
| Mar 08 2024 | 1,725.00 | 75.00 | 4.55% | 1,725.00 | 1,725.00 | 1,725.00 | 11,088 |
| Mar 07 2024 | 1,650.00 | 0.00 | 0.00% | 1,650.00 | 1,695.00 | 1,600.00 | 16,187 |
| Mar 06 2024 | 1,650.00 | 0.00 | 0.00% | 1,650.00 | 1,735.00 | 1,650.00 | 5,552 |
| Mar 05 2024 | 1,650.00 | -5.00 | -0.30% | 1,650.00 | 1,650.00 | 1,650.00 | 5,265 |
| Mar 04 2024 | 1,655.00 | -52.50 | -3.07% | 1,655.00 | 1,655.00 | 1,655.00 | 5,510 |
| Mar 01 2024 | 1,707.50 | 30.00 | 1.79% | 1,660.00 | 1,765.00 | 1,660.00 | 5,718 |
| Feb 29 2024 | 1,677.50 | -27.50 | -1.61% | 1,677.50 | 1,677.50 | 1,677.50 | 330 |
| Feb 28 2024 | 1,705.00 | 25.00 | 1.49% | 1,720.00 | 1,750.00 | 1,680.00 | 1,622 |
| Feb 27 2024 | 1,680.00 | -27.50 | -1.61% | 1,780.00 | 1,795.00 | 1,680.00 | 2,307 |
| Feb 26 2024 | 1,707.50 | 32.50 | 1.94% | 1,795.00 | 1,795.00 | 1,707.50 | 13,043 |
| Feb 23 2024 | 1,675.00 | -25.00 | -1.47% | 1,680.00 | 1,700.00 | 1,665.00 | 11,782 |
| Feb 22 2024 | 1,700.00 | -57.50 | -3.27% | 1,770.00 | 1,770.00 | 1,700.00 | 15,551 |
| Feb 21 2024 | 1,757.50 | -37.50 | -2.09% | 1,780.00 | 1,795.00 | 1,757.50 | 1,587 |
| Feb 20 2024 | 1,795.00 | 45.00 | 2.57% | 1,825.00 | 1,825.00 | 1,755.00 | 4,547 |
| Feb 19 2024 | 1,750.00 | -50.00 | -2.78% | 1,845.00 | 1,850.00 | 1,750.00 | 4,242 |
| Feb 16 2024 | 1,800.00 | 0.00 | 0.00% | 1,805.00 | 1,850.00 | 1,800.00 | 2,519 |
| Feb 15 2024 | 1,800.00 | -20.00 | -1.10% | 1,800.00 | 1,850.00 | 1,790.00 | 4,076 |
| Feb 14 2024 | 1,820.00 | -20.00 | -1.09% | 1,790.00 | 1,860.00 | 1,790.00 | 4,611 |
| Feb 13 2024 | 1,840.00 | 40.00 | 2.22% | 1,815.00 | 1,865.00 | 1,800.00 | 10,692 |
| Feb 12 2024 | 1,800.00 | 50.00 | 2.86% | 1,770.00 | 1,800.00 | 1,770.00 | 13,434 |
| Feb 09 2024 | 1,750.00 | -60.00 | -3.31% | 1,890.00 | 1,895.00 | 1,750.00 | 25,734 |
| Feb 08 2024 | 1,810.00 | 0.00 | 0.00% | 1,800.00 | 1,810.00 | 1,800.00 | 13,652 |
| Feb 07 2024 | 1,810.00 | -10.00 | -0.55% | 1,795.00 | 1,810.00 | 1,790.00 | 15,209 |
| Feb 06 2024 | 1,820.00 | 30.00 | 1.68% | 1,780.00 | 1,820.00 | 1,780.00 | 11,795 |
| Feb 05 2024 | 1,790.00 | -10.00 | -0.56% | 1,800.00 | 1,805.00 | 1,790.00 | 9,863 |
| Feb 02 2024 | 1,800.00 | -15.00 | -0.83% | 1,800.00 | 1,800.00 | 1,790.00 | 1,493 |
| Feb 01 2024 | 1,815.00 | -25.00 | -1.36% | 1,800.00 | 1,815.00 | 1,790.00 | 2,379 |
| Jan 31 2024 | 1,840.00 | 40.00 | 2.22% | 1,875.00 | 1,880.00 | 1,800.00 | 12,608 |
| Jan 30 2024 | 1,800.00 | 40.00 | 2.27% | 1,800.00 | 1,800.00 | 1,800.00 | 3,719 |
| Jan 29 2024 | 1,760.00 | -60.00 | -3.30% | 1,850.00 | 1,850.00 | 1,760.00 | 4,939 |
