We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:08 | 1550.0 | 1 | UT | 1550.0 | 1595.0 | Sell | 5,557 | 26 | LSE | |
| 09:48:12 | 1587.5 | 188 | O | 1545.0 | 1595.0 | Buy | 5,556 | 25 | LSE | |
| 09:22:47 | 1589.0 | 189 | O | 1555.0 | 1595.0 | Buy | 5,368 | 24 | LSE | |
| 09:19:58 | 1589.0 | 315 | O | 1555.0 | 1595.0 | Buy | 5,179 | 23 | LSE | |
| 09:17:17 | 1589.0 | 179 | O | 1555.0 | 1595.0 | Buy | 4,864 | 22 | LSE | |
| 08:18:29 | 1595.0 | 5 | AT | 1545.0 | 1595.0 | Buy | 4,685 | 21 | LSE | |
| 07:14:27 | 1570.0 | 16 | AT | 1570.0 | 1595.0 | Sell | 4,680 | 20 | LSE | |
| 07:14:27 | 1570.0 | 14 | AT | 1570.0 | 1595.0 | Sell | 4,664 | 19 | LSE | |
| 06:48:56 | 1591.25 | 62 | O | 1570.0 | 1595.0 | Buy | 4,650 | 18 | LSE | |
| 06:30:56 | 1575.0 | 1019 | O | 1570.0 | 1595.0 | Sell | 4,588 | 17 | LSE | |
| 05:53:28 | 1576.525 | 50 | O | 1570.0 | 1595.0 | Sell | 3,569 | 16 | LSE | |
| 05:14:06 | 1590.0 | 993 | O | 1570.0 | 1595.0 | Buy | 3,519 | 15 | LSE | |
| 04:12:51 | 1595.0 | 1 | AT | 1570.0 | 1595.0 | Buy | 2,526 | 14 | LSE | |
| 04:12:51 | 1595.0 | 23 | AT | 1570.0 | 1595.0 | Buy | 2,525 | 13 | LSE | |
| 04:01:01 | 1591.25 | 63 | O | 1570.0 | 1595.0 | Buy | 2,502 | 12 | LSE | |
| 03:57:43 | 1585.0 | 64 | AT | 1585.0 | 1595.0 | Sell | 2,439 | 11 | LSE | |
| 03:55:14 | 1578.5 | 64 | O | 1545.0 | 1595.0 | Buy | 2,375 | 10 | LSE | |
| 03:38:49 | 1587.5 | 314 | O | 1545.0 | 1595.0 | Buy | 2,311 | 9 | LSE | |
| 03:25:33 | 1578.425 | 423 | O | 1545.0 | 1595.0 | Buy | 1,997 | 8 | LSE | |
| 03:24:01 | 1595.0 | 5 | AT | 1545.0 | 1595.0 | Buy | 1,574 | 7 | LSE | |
| 03:05:25 | 1578.425 | 190 | O | 1545.0 | 1595.0 | Buy | 1,569 | 6 | LSE | |
| 02:41:30 | 1578.425 | 180 | O | 1545.0 | 1595.0 | Buy | 1,379 | 5 | LSE | |
| 02:37:16 | 1578.4 | 316 | O | 1545.0 | 1595.0 | Buy | 1,199 | 4 | LSE | |
| 02:26:45 | 1578.4 | 316 | O | 1545.0 | 1595.0 | Buy | 883 | 3 | LSE | |
| 02:26:39 | 1595.0 | 250 | AT | 1540.0 | 1595.0 | Buy | 567 | 2 | LSE | |
| 02:26:22 | 1576.85 | 317 | O | 1540.0 | 1595.0 | Buy | 317 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
