We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:08 | 1690.0 | 435 | UT | 1630.0 | 1690.0 | Buy | 9,305 | 29 | LSE | |
| 10:27:23 | 1635.0 | 1 | AT | 1635.0 | 1690.0 | Sell | 8,870 | 28 | LSE | |
| 09:42:01 | 1660.0 | 25 | AT | 1630.0 | 1660.0 | Buy | 8,869 | 27 | LSE | |
| 09:41:01 | 1660.0 | 25 | AT | 1630.0 | 1660.0 | Buy | 8,844 | 26 | LSE | |
| 09:39:54 | 1645.0 | 2207 | O | 1630.0 | 1660.0 | 8,819 | 25 | LSE | ||
| 08:36:23 | 1660.0 | 5 | AT | 1630.0 | 1660.0 | Buy | 6,612 | 24 | LSE | |
| 08:09:33 | 1655.286 | 24 | O | 1630.0 | 1660.0 | Buy | 6,607 | 23 | LSE | |
| 07:31:41 | 1645.0 | 37 | O | 1630.0 | 1660.0 | 6,583 | 22 | LSE | ||
| 07:31:07 | 1645.0 | 59 | O | 1630.0 | 1660.0 | 6,546 | 21 | LSE | ||
| 07:04:29 | 1660.0 | 5 | AT | 1630.0 | 1660.0 | Buy | 6,487 | 20 | LSE | |
| 06:57:30 | 1655.256 | 22 | O | 1630.0 | 1660.0 | Buy | 6,482 | 19 | LSE | |
| 06:37:28 | 1635.0 | 568 | O | 1630.0 | 1660.0 | Sell | 6,460 | 18 | LSE | |
| 06:13:50 | 1645.0 | 18 | O | 1630.0 | 1660.0 | 5,892 | 17 | LSE | ||
| 05:59:41 | 1645.0 | 40 | O | 1630.0 | 1660.0 | 5,874 | 16 | LSE | ||
| 05:56:44 | 1646.2 | 2520 | O | 1630.0 | 1660.0 | Buy | 5,834 | 15 | LSE | |
| 05:56:38 | 1645.0 | 2520 | O | 1630.0 | 1660.0 | 3,314 | 14 | LSE | ||
| 05:51:40 | 1645.0 | 48 | O | 1630.0 | 1660.0 | 794 | 13 | LSE | ||
| 05:22:00 | 1660.0 | 5 | AT | 1630.0 | 1660.0 | Buy | 746 | 12 | LSE | |
| 04:25:40 | 1650.0 | 127 | AT | 1620.0 | 1650.0 | Buy | 741 | 11 | LSE | |
| 04:25:40 | 1650.0 | 73 | AT | 1620.0 | 1650.0 | Buy | 614 | 10 | LSE | |
| 04:21:57 | 1645.0 | 87 | AT | 1620.0 | 1645.0 | Buy | 541 | 9 | LSE | |
| 04:05:09 | 1641.071 | 9 | O | 1620.0 | 1645.0 | Buy | 454 | 8 | LSE | |
| 03:23:26 | 1645.0 | 5 | AT | 1620.0 | 1645.0 | Buy | 445 | 7 | LSE | |
| 03:10:58 | 1635.0 | 28 | O | 1620.0 | 1645.0 | Buy | 440 | 6 | LSE | |
| 03:10:58 | 1630.0 | 28 | O | 1620.0 | 1645.0 | Sell | 412 | 5 | LSE | |
| 03:10:58 | 1620.0 | 356 | AT | 1620.0 | 1645.0 | Sell | 384 | 4 | LSE | |
| 03:00:16 | 1620.0 | 20 | AT | 1620.0 | 1645.0 | Sell | 28 | 3 | LSE | |
| 02:59:06 | 1645.0 | 5 | AT | 1620.0 | 1645.0 | Buy | 8 | 2 | LSE | |
| 02:05:20 | 1640.0 | 3 | AT | 1555.0 | 1640.0 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
