We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:19 | 1645.0 | 298 | UT | 1600.0 | 1630.0 | Buy | 2,703 | 11 | LSE | |
| 10:28:03 | 1630.0 | 15 | AT | 1600.0 | 1630.0 | Buy | 2,405 | 10 | LSE | |
| 10:21:04 | 1615.03 | 500 | O | 1600.0 | 1630.0 | Buy | 2,390 | 9 | LSE | |
| 09:58:17 | 1630.0 | 5 | AT | 1600.0 | 1630.0 | Buy | 1,890 | 8 | LSE | |
| 09:58:17 | 1625.0 | 19 | AT | 1600.0 | 1625.0 | Buy | 1,885 | 7 | LSE | |
| 06:32:51 | 1614.5 | 121 | O | 1555.0 | 1625.0 | Buy | 1,866 | 6 | LSE | |
| 06:04:46 | 1580.0 | 920 | O | 1555.0 | 1625.0 | Sell | 1,745 | 5 | LSE | |
| 05:13:05 | 1614.5 | 309 | O | 1555.0 | 1625.0 | Buy | 825 | 4 | LSE | |
| 02:56:25 | 1609.93 | 415 | O | 1555.0 | 1625.0 | Buy | 516 | 3 | LSE | |
| 02:30:08 | 1610.0 | 9 | O | 1555.0 | 1625.0 | Buy | 101 | 2 | LSE | |
| 02:20:26 | 1610.0 | 92 | O | 1555.0 | 1625.0 | Buy | 92 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
