We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:24 | 1630.0 | 272 | UT | 1555.0 | 1625.0 | Buy | 10,578 | 21 | LSE | |
| 10:02:02 | 1625.0 | 5 | AT | 1555.0 | 1625.0 | Buy | 10,306 | 20 | LSE | |
| 09:00:54 | 1610.0 | 1 | O | 1555.0 | 1625.0 | Buy | 10,301 | 19 | LSE | |
| 08:16:02 | 1610.0 | 24 | O | 1555.0 | 1625.0 | Buy | 10,300 | 18 | LSE | |
| 08:14:37 | 1586.5 | 55 | O | 1555.0 | 1625.0 | Sell | 10,276 | 17 | LSE | |
| 08:13:20 | 1586.5 | 54 | O | 1555.0 | 1625.0 | Sell | 10,221 | 16 | LSE | |
| 08:12:02 | 1610.0 | 313 | O | 1555.0 | 1625.0 | Buy | 10,167 | 15 | LSE | |
| 08:06:07 | 1586.5 | 54 | O | 1555.0 | 1625.0 | Sell | 9,854 | 14 | LSE | |
| 07:35:11 | 1560.0 | 1158 | O | 1555.0 | 1625.0 | Sell | 9,800 | 13 | LSE | |
| 07:11:43 | 1586.57 | 220 | O | 1555.0 | 1625.0 | Sell | 8,642 | 12 | LSE | |
| 06:22:57 | 1610.0 | 125 | O | 1555.0 | 1625.0 | Buy | 8,422 | 11 | LSE | |
| 06:06:22 | 1625.0 | 5 | AT | 1555.0 | 1625.0 | Buy | 8,297 | 10 | LSE | |
| 05:35:44 | 1587.1 | 1691 | O | 1555.0 | 1625.0 | Sell | 8,292 | 9 | LSE | |
| 05:35:43 | 1581.1 | 1691 | O | 1555.0 | 1625.0 | Sell | 6,601 | 8 | LSE | |
| 05:35:28 | 1581.1 | 1691 | O | 1555.0 | 1625.0 | Sell | 4,910 | 7 | LSE | |
| 04:23:09 | 1590.0 | 750 | O | 1555.0 | 1625.0 | 3,219 | 6 | LSE | ||
| 04:23:08 | 1625.0 | 13 | AT | 1555.0 | 1625.0 | Buy | 2,469 | 5 | LSE | |
| 04:22:54 | 1573.2 | 1013 | O | 1555.0 | 1625.0 | Sell | 2,456 | 4 | LSE | |
| 04:21:13 | 1586.5 | 1000 | O | 1555.0 | 1625.0 | Sell | 1,443 | 3 | LSE | |
| 04:12:31 | 1586.5 | 441 | O | 1555.0 | 1625.0 | Sell | 443 | 2 | LSE | |
| 02:00:05 | 1550.0 | 2 | O | 1555.0 | 1635.0 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
