Brooks Macdonald (BRK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Brooks Macdonald Group Plc (BRK)
Brooks Macdonald Group Plc (BRK) Trades

Brooks Macdonald Group Plc (BRK)

1,600.00

0.00

( 0.00% )

Updated: 02:00:26

Delayed by 15 minutes

Last trades on 12/13/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:46	1586.2	690	O	1555.0	1635.0	Sell		6,419	19	LSE
10:35:14	1605.0	215	UT	1555.0	1635.0	Buy		5,729	18	LSE
09:59:50	1635.0	1	O	1555.0	1635.0	Buy		5,514	17	LSE
09:59:50	1635.0	5	AT	1555.0	1635.0	Buy		5,513	16	LSE
09:39:41	1592.04	1031	O	1555.0	1635.0	Sell		5,508	15	LSE
09:00:25	1623.0	1	O	1555.0	1635.0	Buy		4,477	14	LSE
08:31:46	1592.04	1257	O	1555.0	1635.0	Sell		4,476	13	LSE
08:15:39	1592.04	79	O	1555.0	1635.0	Sell		3,219	12	LSE
07:19:49	1575.0	594	O	1555.0	1635.0	Sell		3,140	11	LSE
06:11:13	1592.04	1	O	1555.0	1635.0	Sell		2,546	10	LSE
06:08:28	1622.44	209	O	1555.0	1635.0	Buy		2,545	9	LSE
05:27:09	1591.0	325	O	1555.0	1635.0	Sell		2,336	8	LSE
04:53:02	1592.04	285	O	1555.0	1635.0	Sell		2,011	7	LSE
04:48:18	1614.12	28	O	1555.0	1635.0	Buy		1,726	6	LSE
04:00:43	1614.2	1000	O	1555.0	1635.0	Buy		1,698	5	LSE
03:50:22	1555.0	1	O	1555.0	1635.0	Sell		698	4	LSE
03:14:20	1591.08	370	O	1555.0	1635.0	Sell		697	3	LSE
03:06:48	1591.0	155	O	1555.0	1635.0	Sell		327	2	LSE
02:03:48	1573.0	172	O	1555.0	1635.0	Sell		172	1	LSE

Brooks Macdonald

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions