We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:09 | 1580.0 | 83 | UT | 1555.0 | 1640.0 | Sell | 11,117 | 36 | LSE | |
| 10:29:24 | 1640.0 | 16 | AT | 1555.0 | 1640.0 | Buy | 11,034 | 35 | LSE | |
| 10:23:03 | 1640.0 | 5 | AT | 1555.0 | 1640.0 | Buy | 11,018 | 34 | LSE | |
| 09:54:09 | 1570.0 | 115 | AT | 1570.0 | 1640.0 | Sell | 11,013 | 33 | LSE | |
| 09:54:09 | 1570.0 | 69 | AT | 1570.0 | 1640.0 | Sell | 10,898 | 32 | LSE | |
| 09:54:09 | 1570.0 | 1 | AT | 1570.0 | 1640.0 | Sell | 10,829 | 31 | LSE | |
| 09:28:52 | 1640.0 | 5 | AT | 1570.0 | 1640.0 | Buy | 10,828 | 30 | LSE | |
| 09:18:18 | 1570.0 | 24 | AT | 1570.0 | 1640.0 | Sell | 10,823 | 29 | LSE | |
| 09:06:17 | 1555.0 | 500 | O | 1570.0 | 1640.0 | Sell | 10,799 | 28 | LSE | |
| 09:04:32 | 1552.5 | 1000 | O | 1570.0 | 1640.0 | Sell | 10,299 | 27 | LSE | |
| 09:01:17 | 1580.5 | 1 | O | 1570.0 | 1640.0 | Sell | 9,299 | 26 | LSE | |
| 08:45:43 | 1580.57 | 78 | O | 1570.0 | 1640.0 | Sell | 9,298 | 25 | LSE | |
| 08:30:22 | 1580.0 | 287 | AT | 1580.0 | 1640.0 | Sell | 9,220 | 24 | LSE | |
| 08:30:22 | 1580.0 | 26 | AT | 1580.0 | 1640.0 | Sell | 8,933 | 23 | LSE | |
| 08:29:06 | 1589.0 | 245 | O | 1580.0 | 1640.0 | Sell | 8,907 | 22 | LSE | |
| 08:25:13 | 1640.0 | 2 | AT | 1580.0 | 1640.0 | Buy | 8,662 | 21 | LSE | |
| 08:25:13 | 1640.0 | 47 | AT | 1580.0 | 1640.0 | Buy | 8,660 | 20 | LSE | |
| 08:18:43 | 1585.0 | 29 | AT | 1585.0 | 1640.0 | Sell | 8,613 | 19 | LSE | |
| 08:18:43 | 1585.0 | 25 | AT | 1585.0 | 1640.0 | Sell | 8,584 | 18 | LSE | |
| 08:18:43 | 1600.0 | 1710 | AT | 1600.0 | 1640.0 | Sell | 8,559 | 17 | LSE | |
| 08:18:40 | 1603.2 | 1500 | O | 1600.0 | 1640.0 | Sell | 6,849 | 16 | LSE | |
| 08:14:29 | 1640.0 | 4 | AT | 1600.0 | 1640.0 | Buy | 5,349 | 15 | LSE | |
| 08:14:29 | 1640.0 | 87 | AT | 1600.0 | 1640.0 | Buy | 5,345 | 14 | LSE | |
| 08:14:13 | 1520.0 | 155 | AT | 1515.0 | 1645.0 | Sell | 5,258 | 13 | LSE | |
| 08:14:13 | 1600.0 | 107 | AT | 1510.0 | 1600.0 | Buy | 5,103 | 12 | LSE | |
| 08:14:13 | 1600.0 | 200 | AT | 1510.0 | 1600.0 | Buy | 4,996 | 11 | LSE | |
| 08:14:13 | 1595.0 | 600 | AT | 1510.0 | 1595.0 | Buy | 4,796 | 10 | LSE | |
| 08:13:43 | 1549.355 | 1 | O | 1510.0 | 1595.0 | Sell | 4,196 | 9 | LSE | |
| 08:08:32 | 1582.25 | 287 | O | 1510.0 | 1595.0 | Buy | 4,195 | 8 | LSE | |
| 07:16:38 | 1595.0 | 5 | AT | 1510.0 | 1595.0 | Buy | 3,908 | 7 | LSE | |
| 07:16:38 | 1595.0 | 97 | AT | 1510.0 | 1595.0 | Buy | 3,903 | 6 | LSE | |
| 07:16:37 | 1595.0 | 2 | AT | 1510.0 | 1595.0 | Buy | 3,806 | 5 | LSE | |
| 07:16:37 | 1595.0 | 32 | AT | 1510.0 | 1595.0 | Buy | 3,804 | 4 | LSE | |
| 07:03:08 | 1540.0 | 1420 | O | 1510.0 | 1595.0 | Sell | 3,772 | 3 | LSE | |
| 07:01:46 | 1540.0 | 2347 | O | 1510.0 | 1595.0 | Sell | 2,352 | 2 | LSE | |
| 06:32:30 | 1595.0 | 5 | AT | 1510.0 | 1595.0 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
