We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:39:40 | 1544.0 | 1179 | O | 1535.0 | 1585.0 | Sell | 7,255 | 17 | LSE | |
| 10:35:10 | 1555.0 | 190 | UT | 1535.0 | 1585.0 | Sell | 6,076 | 16 | LSE | |
| 10:29:50 | 1545.0 | 12 | AT | 1545.0 | 1585.0 | Sell | 5,886 | 15 | LSE | |
| 10:29:50 | 1545.0 | 7 | AT | 1545.0 | 1585.0 | Sell | 5,874 | 14 | LSE | |
| 10:06:00 | 1535.0 | 1000 | O | 1510.0 | 1585.0 | Sell | 5,867 | 13 | LSE | |
| 09:54:54 | 1543.75 | 1055 | O | 1510.0 | 1585.0 | Sell | 4,867 | 12 | LSE | |
| 09:28:21 | 1585.0 | 5 | AT | 1510.0 | 1585.0 | Buy | 3,812 | 11 | LSE | |
| 09:28:15 | 1573.713 | 317 | O | 1510.0 | 1585.0 | Buy | 3,807 | 10 | LSE | |
| 08:49:11 | 1543.825 | 130 | O | 1510.0 | 1585.0 | Sell | 3,490 | 9 | LSE | |
| 08:12:57 | 1543.75 | 110 | O | 1510.0 | 1585.0 | Sell | 3,360 | 8 | LSE | |
| 06:23:07 | 1525.0 | 1215 | O | 1510.0 | 1585.0 | Sell | 3,250 | 7 | LSE | |
| 05:43:30 | 1573.675 | 260 | O | 1510.0 | 1585.0 | Buy | 2,035 | 6 | LSE | |
| 03:59:59 | 1529.5 | 116 | O | 1510.0 | 1585.0 | Sell | 1,775 | 5 | LSE | |
| 03:47:44 | 1529.575 | 322 | O | 1510.0 | 1585.0 | Sell | 1,659 | 4 | LSE | |
| 03:14:18 | 1580.59 | 632 | O | 1510.0 | 1585.0 | Buy | 1,337 | 3 | LSE | |
| 03:12:26 | 1529.5 | 305 | O | 1510.0 | 1585.0 | Sell | 705 | 2 | LSE | |
| 02:59:31 | 1573.75 | 400 | O | 1510.0 | 1585.0 | Buy | 400 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
