We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:37:46 | 1586.2 | 690 | O | 1555.0 | 1635.0 | Sell | 6,419 | 19 | LSE | |
| 10:35:14 | 1605.0 | 215 | UT | 1555.0 | 1635.0 | Buy | 5,729 | 18 | LSE | |
| 09:59:50 | 1635.0 | 1 | O | 1555.0 | 1635.0 | Buy | 5,514 | 17 | LSE | |
| 09:59:50 | 1635.0 | 5 | AT | 1555.0 | 1635.0 | Buy | 5,513 | 16 | LSE | |
| 09:39:41 | 1592.04 | 1031 | O | 1555.0 | 1635.0 | Sell | 5,508 | 15 | LSE | |
| 09:00:25 | 1623.0 | 1 | O | 1555.0 | 1635.0 | Buy | 4,477 | 14 | LSE | |
| 08:31:46 | 1592.04 | 1257 | O | 1555.0 | 1635.0 | Sell | 4,476 | 13 | LSE | |
| 08:15:39 | 1592.04 | 79 | O | 1555.0 | 1635.0 | Sell | 3,219 | 12 | LSE | |
| 07:19:49 | 1575.0 | 594 | O | 1555.0 | 1635.0 | Sell | 3,140 | 11 | LSE | |
| 06:11:13 | 1592.04 | 1 | O | 1555.0 | 1635.0 | Sell | 2,546 | 10 | LSE | |
| 06:08:28 | 1622.44 | 209 | O | 1555.0 | 1635.0 | Buy | 2,545 | 9 | LSE | |
| 05:27:09 | 1591.0 | 325 | O | 1555.0 | 1635.0 | Sell | 2,336 | 8 | LSE | |
| 04:53:02 | 1592.04 | 285 | O | 1555.0 | 1635.0 | Sell | 2,011 | 7 | LSE | |
| 04:48:18 | 1614.12 | 28 | O | 1555.0 | 1635.0 | Buy | 1,726 | 6 | LSE | |
| 04:00:43 | 1614.2 | 1000 | O | 1555.0 | 1635.0 | Buy | 1,698 | 5 | LSE | |
| 03:50:22 | 1555.0 | 1 | O | 1555.0 | 1635.0 | Sell | 698 | 4 | LSE | |
| 03:14:20 | 1591.08 | 370 | O | 1555.0 | 1635.0 | Sell | 697 | 3 | LSE | |
| 03:06:48 | 1591.0 | 155 | O | 1555.0 | 1635.0 | Sell | 327 | 2 | LSE | |
| 02:03:48 | 1573.0 | 172 | O | 1555.0 | 1635.0 | Sell | 172 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
