We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:35:14 | 1650.0 | 530 | UT | 1625.0 | 1645.0 | Buy | 4,804 | 26 | LSE | |
| 06:29:50 | 1645.0 | 6 | AT | 1625.0 | 1645.0 | Buy | 4,274 | 25 | LSE | |
| 06:15:43 | 1625.0 | 20 | AT | 1625.0 | 1645.0 | Sell | 4,268 | 24 | LSE | |
| 06:00:10 | 1641.0 | 500 | O | 1620.0 | 1650.0 | Buy | 4,248 | 23 | LSE | |
| 06:00:05 | 1635.0 | 500 | O | 1620.0 | 1650.0 | 3,748 | 22 | LSE | ||
| 05:27:05 | 1650.0 | 5 | AT | 1620.0 | 1650.0 | Buy | 3,248 | 21 | LSE | |
| 05:27:05 | 1650.0 | 5 | AT | 1620.0 | 1650.0 | Buy | 3,243 | 20 | LSE | |
| 05:01:14 | 1650.0 | 5 | AT | 1615.0 | 1650.0 | Buy | 3,238 | 19 | LSE | |
| 04:48:19 | 1645.0 | 7 | AT | 1615.0 | 1645.0 | Buy | 3,233 | 18 | LSE | |
| 04:48:19 | 1645.0 | 2 | AT | 1615.0 | 1645.0 | Buy | 3,226 | 17 | LSE | |
| 04:48:19 | 1645.0 | 63 | AT | 1615.0 | 1645.0 | Buy | 3,224 | 16 | LSE | |
| 04:45:04 | 1645.0 | 60 | AT | 1615.0 | 1645.0 | Buy | 3,161 | 15 | LSE | |
| 04:33:45 | 1645.0 | 5 | AT | 1610.0 | 1645.0 | Buy | 3,101 | 14 | LSE | |
| 04:31:52 | 1615.0 | 2799 | O | 1610.0 | 1645.0 | Sell | 3,096 | 13 | LSE | |
| 04:01:43 | 1645.0 | 9 | AT | 1645.0 | 1650.0 | Sell | 297 | 12 | LSE | |
| 04:01:43 | 1645.0 | 16 | AT | 1645.0 | 1650.0 | Sell | 288 | 11 | LSE | |
| 04:01:43 | 1645.0 | 27 | AT | 1645.0 | 1650.0 | Sell | 272 | 10 | LSE | |
| 04:01:43 | 1645.0 | 92 | AT | 1645.0 | 1650.0 | Sell | 245 | 9 | LSE | |
| 04:01:43 | 1645.0 | 17 | AT | 1645.0 | 1650.0 | Sell | 153 | 8 | LSE | |
| 03:57:13 | 1645.0 | 18 | AT | 1615.0 | 1645.0 | Buy | 136 | 7 | LSE | |
| 03:44:29 | 1640.0 | 54 | AT | 1615.0 | 1640.0 | Buy | 118 | 6 | LSE | |
| 03:44:29 | 1640.0 | 20 | AT | 1615.0 | 1640.0 | Buy | 64 | 5 | LSE | |
| 03:00:15 | 1640.0 | 5 | AT | 1615.0 | 1640.0 | Buy | 44 | 4 | LSE | |
| 03:00:15 | 1640.0 | 5 | AT | 1615.0 | 1640.0 | Buy | 39 | 3 | LSE | |
| 02:05:03 | 1620.0 | 24 | AT | 1620.0 | 1645.0 | Sell | 34 | 2 | LSE | |
| 02:00:12 | 1645.0 | 10 | UT | 1645.0 | 1650.0 | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
