Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Base Resources Limited | BSE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.375 | -2.97% | 12.25 | 10:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.625 | 12.40 | 12.625 | 12.25 | 12.625 |
| Industry Sector |
|---|
| MINING |
BSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.40 | 12.75 | 5.40 | 12.04 | 2,700,095 | 6.85 | 126.85% |
| 1 Month | 5.75 | 12.75 | 5.20 | 11.28 | 850,159 | 6.50 | 113.04% |
| 3 Months | 8.50 | 12.75 | 5.20 | 9.78 | 389,054 | 3.75 | 44.12% |
| 6 Months | 8.75 | 12.75 | 5.20 | 8.91 | 261,354 | 3.50 | 40.00% |
| 1 Year | 11.15 | 12.75 | 5.20 | 9.33 | 236,128 | 1.10 | 9.87% |
| 3 Years | 15.25 | 20.90 | 5.20 | 12.21 | 163,012 | -3.00 | -19.67% |
| 5 Years | 15.00 | 20.90 | 5.20 | 12.52 | 129,672 | -2.75 | -18.33% |
BSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 12.625 | 0.63 | 5.21% | 12.50 | 12.75 | 11.85 | 1,038,854 |
| Apr 24 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.75 | 12.00 | 1,690,118 |
| Apr 23 2024 | 12.00 | 0.00 | 0.00% | 11.375 | 12.125 | 11.25 | 2,424,838 |
| Apr 22 2024 | 12.00 | 6.60 | 122.22% | 11.25 | 12.25 | 7.89 | 8,327,695 |
| Apr 19 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 18,972 |
| Apr 18 2024 | 5.40 | 0.00 | 0.00% | 5.20 | 5.40 | 5.20 | 192,801 |
| Apr 17 2024 | 5.40 | -0.25 | -4.42% | 5.50 | 5.50 | 5.20 | 232,420 |
| Apr 16 2024 | 5.65 | -0.05 | -0.88% | 5.70 | 5.70 | 5.65 | 33,599 |
| Apr 15 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 17,069 |
| Apr 12 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.80 | 5.70 | 170,645 |
| Apr 11 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 61,388 |
| Apr 10 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 72,522 |
| Apr 09 2024 | 5.70 | 0.05 | 0.88% | 5.65 | 5.70 | 5.65 | 90,816 |
| Apr 08 2024 | 5.65 | 0.00 | 0.00% | 5.75 | 5.80 | 5.40 | 189,969 |
| Apr 05 2024 | 5.65 | 0.15 | 2.73% | 5.65 | 5.65 | 5.65 | 114,496 |
| Apr 04 2024 | 5.50 | -0.25 | -4.35% | 5.85 | 5.85 | 5.25 | 591,687 |
| Apr 03 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 12,839 |
| Apr 02 2024 | 5.75 | 0.13 | 2.22% | 5.75 | 5.75 | 5.75 | 22,128 |
| Mar 28 2024 | 5.625 | -0.25 | -4.26% | 5.875 | 5.875 | 5.50 | 92,413 |
| Mar 27 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.875 | 249,708 |
| Mar 26 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.70 | 49,867 |
