Base Resources Limited Historical Data - BSE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	12.3	12.3	12.3	0	0	DE
4	0	0	12.3	12.3	12.3	0	0	DE
12	0.675	5.8064516129	11.625	12.375	11.125	29929	11.46571559	DE
26	-2.2	-15.1724137931	14.5	14.75	11.125	73642	12.7891528	DE
52	6.175	100.816326531	6.125	14.85	5.2	174526	10.74939083	DE
156	-3.2	-20.6451612903	15.5	20.9	5.2	164625	11.89605964	DE
260	0.05	0.408163265306	12.25	20.9	5.2	127799	12.55245509	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732901400	12.3	0	0.00	12.3	12.3	12.3	0
1732815000	12.3	0	0.00	12.3	12.3	12.3	0
1732728600	12.3	0	0.00	12.3	12.3	12.3	0
1732642200	12.3	0	0.00	12.3	12.3	12.3	0
1732555800	12.3	0	0.00	12.3	12.3	12.3	0
1732296600	12.3	0	0.00	12.3	12.3	12.3	0
1732210200	12.3	0	0.00	12.3	12.3	12.3	0
1732123800	12.3	0	0.00	12.3	12.3	12.3	0
1732037400	12.3	0	0.00	12.3	12.3	12.3	0
1731951000	12.3	0	0.00	12.3	12.3	12.3	0
1731691800	12.3	0	0.00	12.3	12.3	12.3	0
1731605400	12.3	0	0.00	12.3	12.3	12.3	0
1731519000	12.3	0	0.00	12.3	12.3	12.3	0
1731432600	12.3	0	0.00	12.3	12.3	12.3	0
1731346200	12.3	0	0.00	12.3	12.3	12.3	0
1731087000	12.3	0	0.00	12.3	12.3	12.3	0
1731000600	12.3	0	0.00	12.3	12.3	12.3	0
1730914200	12.3	0	0.00	12.3	12.3	12.3	0
1730827800	12.3	0	0.00	12.3	12.3	12.3	0
1730741400	12.3	0	0.00	12.3	12.3	12.3	0
1730482200	12.3	0	0.00	12.3	12.3	12.3	0
1730395800	12.3	0	0.00	12.3	12.3	12.3	0
1730309400	12.3	0	0.00	12.3	12.3	12.3	0
1730223000	12.3	0	0.00	12.3	12.3	12.3	0
1730136600	12.3	0	0.00	12.3	12.3	12.3	0
1729873800	12.3	0	0.00	12.3	12.3	12.3	0
1729787400	12.3	0	0.00	12.3	12.3	12.3	0
1729701000	12.3	0	0.00	12.3	12.3	12.3	0
1729614600	12.3	0	0.00	12.3	12.3	12.3	0
1729528200	12.3	0	0.00	12.3	12.3	12.3	0
1729269000	12.3	0	0.00	12.3	12.3	12.3	0
1729182600	12.3	0	0.00	12.3	12.3	12.3	0
1729096200	12.3	0	0.00	12.3	12.3	12.3	0
1729009800	12.3	0	0.00	12.3	12.3	12.3	0
1728923400	12.3	0	0.00	12.3	12.3	12.3	0
1728664200	12.3	0	0.00	12.3	12.3	12.3	0
1728577800	12.3	0	0.00	12.3	12.3	12.3	0
1728491400	12.3	0	0.00	12.3	12.3	12.3	0
1728405000	12.3	0	0.00	12.3	12.3	12.3	0
1728318600	12.3	0	0.00	12.3	12.3	12.3	0
1728059400	12.3	0	0.00	12.3	12.3	12.3	0
1727973000	12.3	0	0.00	12.3	12.3	12.3	0
1727886600	12.3	0	0.00	12.3	12.3	12.3	0
1727800200	12.3	0	0.00	12.3	12.3	12.3	0
1727713800	12.3	0	0.00	12.3	12.3	12.3	0
1727454600	12.3	0	0.00	12.3	12.3	12.3	0
1727368200	12.3	0	0.00	12.3	12.3	12.3	0
1727281800	12.3	0	0.00	12.3	12.3	12.3	0
1727195400	12.3	0	0.00	12.3	12.3	12.3	0
1727109000	12.3	0	0.00	12.3	12.3	12.3	0
1726849800	12.3	0	0.00	12.3	12.3	12.3	0
1726763400	12.3	0	0.00	12.3	12.3	12.3	0
1726677000	12.3	0	0.00	12.3	12.3	12.3	0
1726590600	12.3	0	0.00	12.3	12.3	12.3	0
1726504200	12.3	0	0.00	12.3	12.3	12.3	0
1726245000	12.3	0	0.00	12.3	12.3	12.3	0
1726158600	12.3	0.7	6.03	11.5	12.375	11.5	207314
1726072200	11.6	0.35	3.11	11.375	11.6	11.375	511910
1725985800	11.25	-0.38	-3.23	11.625	11.625	11.125	1127206
1725899400	11.625	0	0.00	11.625	11.625	11.625	9138
1725640200	11.625	-0.25	-2.11	11.625	11.625	11.625	41138
1725553800	11.875	0	0.00	11.875	11.875	11.875	111964
1725467400	11.875	-0.38	-3.06	12	12.25	11.875	164132
1725381000	12.25	-0.5	-3.92	12.75	12.75	12.25	166691
1725294600	12.75	0	0.00	12.75	12.75	12.75	50388

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Base Resources Limited (BSE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Base Resources Limited (BSE) Historical

Base Resources Limited (BSE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%