BSE

Base Resources Historical Data - BSE

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Base Resources Limited BSE London Ordinary Share AU000000BSE5 ORD NPV (DI)
  Price Change Price Change % Stock Price Last Trade
1.50 11.54% 14.50 02:00:00
Open Price Low Price High Price Close Price Previous Close
14.50 14.50 14.50 14.50 13.00
more quote information »
Industry Sector
MINING

BSE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.0015.0013.0014.1772,304-0.50-3.33%
1 Month15.2515.2513.0014.8775,367-0.75-4.92%
3 Months16.5018.5013.0016.48133,888-2.00-12.12%
6 Months13.2518.5013.0016.43104,7241.259.43%
1 Year8.0018.508.0015.3683,0976.5081.25%
3 Years14.5018.506.5015.07134,9160.000.0%
5 Years3.2521.003.2515.39197,10511.25346.15%

BSE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 14.50 1.50 11.54% 14.50 14.50 14.50 317,196
May 13 2021 13.00 -1.50 -10.34% 14.50 14.50 13.00 115,490
May 12 2021 14.50 -0.25 -1.69% 14.75 14.75 14.50 37,300
May 11 2021 14.75 0.00 0.0% 14.75 14.75 14.75 10,687
May 10 2021 14.75 0.00 0.0% 14.75 14.75 14.50 34,440
May 07 2021 14.75 -0.25 -1.67% 15.00 15.00 14.75 163,601
May 06 2021 15.00 0.00 0.0% 15.00 15.00 15.00 140,783
May 05 2021 15.00 0.00 0.0% 15.00 15.00 15.00 38,120
May 04 2021 15.00 0.00 0.0% 15.00 15.00 15.00 91,219
Apr 30 2021 15.00 0.00 0.0% 15.00 15.00 15.00 87,452
Apr 29 2021 15.00 0.00 0.0% 15.00 15.00 15.00 96,875
Apr 28 2021 15.00 0.00 0.0% 15.00 15.00 15.00 6,073
Apr 27 2021 15.00 0.00 0.0% 15.00 15.00 15.00 33,786
Apr 26 2021 15.00 -0.25 -1.64% 15.25 15.25 15.00 91,030
Apr 23 2021 15.25 0.00 0.0% 15.25 15.25 15.25 6,167
Apr 22 2021 15.25 0.00 0.0% 15.25 15.25 15.25 40,000
Apr 21 2021 15.25 0.00 0.0% 15.25 15.25 15.25 54,750
Apr 20 2021 15.25 0.00 0.0% 15.25 15.25 15.25 60,576
Apr 19 2021 15.25 0.00 0.0% 15.25 15.25 15.25 150,429
Apr 16 2021 15.25 0.25 1.67% 15.25 15.25 15.25 173,196
See More Historical Prices »
Your Recent History
LSE
BSE
Base Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210516 17:33:34