Base Resources Share Price - BSE

-0.50 (-3.12%)
Volume 13,003
Bid Price 15.00
Ask Price 16.00
News (3)
Day High 15.75


52 Week Range


Day Low 15.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Base Resources Limited BSE London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.50 -3.12% 15.50 08:09:07
Open Price Low Price High Price Close Price Previous Close
15.75 15.50 15.75 15.50 16.00
Trades Stocks Traded Average Volume 52 Week Range
3 13,003 - 13.00 - 18.50
Last Trade Type Quantity Price Currency
06:05:24 O 1,500 15.625p GBX
Industry Sector


Draw Mode:

Base Resources Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
188.48Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Base Resources News

Date Time Source News Article
11/26/202101:18UK Regulatory (RNS & others)Base Resources Limited Results of 2021 Annual General..
11/26/202101:00UK Regulatory (RNS & others)Base Resources Limited Chair's Address to 2021 AGM
11/10/202101:00PR Newswire (US)BASE RESOURCES LIMITED - TZMI Virtual Congress 2021..
10/27/202101:00UK Regulatory (RNS & others)Base Resources Limited Notice of 2021 Annual General Meeting
10/26/202101:17UK Regulatory (RNS & others)Base Resources Limited 2021 LTIP cycle performance rights
10/26/202101:16PR Newswire (US)BASE RESOURCES LIMITED - 2021 LTIP cycle performance rights
10/22/202108:18Alliance NewsEXECUTIVE CHANGES: GB Group adds former Pearson English..
10/22/202101:00UK Regulatory (RNS & others)Base Resources Limited Base Resources Chair and Board..
10/19/202108:48Alliance NewsTRADING UPDATES: Base Resources output up; Carnival closes..
10/19/202101:00PR Newswire (US)BASE RESOURCES LIMITED - Quarterly Activities Report –..
10/14/202101:38PR Newswire (US)BASE RESOURCES LIMITED - LTIP performance rights update
10/07/202101:00PR Newswire (US)BASE RESOURCES LIMITED - Disclosure under Guidance Note 20 -..

Base Resources Discussion Forums - BSE

Historical BSE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.2516.2515.5016.0041,195-0.75-4.62%
1 Month16.5016.5015.5016.3359,423-1.00-6.06%
3 Months17.8518.5013.7015.93145,770-2.35-13.17%
6 Months14.5018.5013.7015.9598,9281.006.9%
1 Year15.5018.5013.0016.15104,5650.000.0%
3 Years15.0018.506.5014.5871,4850.503.33%
5 Years12.7521.006.5016.00180,4102.7521.57%
Your Recent History
Base Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 09:10:37