PLUS1
15.50
-0.50 (-3.12%)
-0.50 (-3.12%)
Upgrade to Real-Time
Market Closed
| Volume | 13,003 |
|
|||||
| News | (3) | ||||||
| Day High | 15.75 | Low High |
|||||
| Day Low | 15.50 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Base Resources Limited | BSE | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.50 | -3.12% | 15.50 | 08:09:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.75 | 15.50 | 15.75 | 15.50 | 16.00 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 13,003 | - | 13.00 - 18.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:05:24 | O | 1,500 | 15.625p | GBX |
| Industry Sector |
|---|
| MINING |
Period:
Draw Mode:
Base Resources Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 188.48Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Base Resources News
EXECUTIVE CHANGES: GB Group adds former Pearson English..Base Resources Discussion Forums - BSE
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/24/2018 | 04:16 | - | India oh India !....Two years later ; (now |
| 6/18/2016 | 19:16 | - | 3.6 months later : |
| 3/01/2016 | 19:14 | - | Wo....Just look at how much [u]INDIA[/u] likes the |
| 2/15/2016 | 18:54 | - | India, Oh India !....Here is your update : |
| 3/06/2008 | 01:17 | - | Baby, it''s all about new energy source. |
| 10/11/2007 | 13:06 | - | show the top 30 please |
Historical BSE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.25 | 16.25 | 15.50 | 16.00 | 41,195 | -0.75 | -4.62% |
| 1 Month | 16.50 | 16.50 | 15.50 | 16.33 | 59,423 | -1.00 | -6.06% |
| 3 Months | 17.85 | 18.50 | 13.70 | 15.93 | 145,770 | -2.35 | -13.17% |
| 6 Months | 14.50 | 18.50 | 13.70 | 15.95 | 98,928 | 1.00 | 6.9% |
| 1 Year | 15.50 | 18.50 | 13.00 | 16.15 | 104,565 | 0.00 | 0.0% |
| 3 Years | 15.00 | 18.50 | 6.50 | 14.58 | 71,485 | 0.50 | 3.33% |
| 5 Years | 12.75 | 21.00 | 6.50 | 16.00 | 180,410 | 2.75 | 21.57% |
