PLUS1
15.25
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
7.00
High
18.50
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Base Resources Limited | BSE | London | Ordinary Share | AU000000BSE5 | ORD NPV (DI) |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 15.25 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.25 | 15.25 | 15.25 | 15.25 | 15.25 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 15.00 | 15.50 | 0.50 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 150,429 | - | 7.00 - 18.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:15:36 | O | 20,000 | 15.475p | GBX |
| Industry Sector |
|---|
| MINING |
Base Resources Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 179.65Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Base Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/01/2021 | 01:00 | UK Regulatory (RNS & others) | Base Resources Limited Kwale North Dune PFS Outcomes |
| 3/25/2021 | 03:41 | PR Newswire (US) | BASE RESOURCES LIMITED - Notice of change of Significant.. |
| 3/17/2021 | 02:00 | PR Newswire (US) | BASE RESOURCES LIMITED - Amount of FY21 Half-Year Dividend.. |
| 3/11/2021 | 01:43 | UK Regulatory (RNS & others) | Base Resources Limited Change of Interests of Director |
| 2/24/2021 | 01:00 | UK Regulatory (RNS & others) | Base Resources Limited Exercise of LTIP performance rights |
| 2/22/2021 | 04:09 | Alliance News |  Base Resources Interim Profit Plunges As Sales Volumes Fall |
| 2/22/2021 | 01:00 | PR Newswire (US) | BASE RESOURCES LIMITED - FY21 half-year results announcement.. |
Base Resources Discussion Forums - BSE
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/24/2018 | 04:16 | - | India oh India !....Two years later ; (now |
| 6/18/2016 | 19:16 | - | 3.6 months later : |
| 3/01/2016 | 19:14 | - | Wo....Just look at how much [u]INDIA[/u] likes the |
| 2/15/2016 | 18:54 | - | India, Oh India !....Here is your update : |
| 3/06/2008 | 01:17 | - | Baby, it''s all about new energy source. |
| 10/11/2007 | 13:06 | - | show the top 30 please |
Historical BSE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.50 | 15.90 | 15.00 | 15.37 | 120,119 | -0.25 | -1.61% |
| 1 Month | 16.25 | 16.50 | 14.25 | 15.46 | 143,405 | -1.00 | -6.15% |
| 3 Months | 16.25 | 18.50 | 14.25 | 16.67 | 130,117 | -1.00 | -6.15% |
| 6 Months | 14.00 | 18.50 | 13.00 | 16.48 | 99,888 | 1.25 | 8.93% |
| 1 Year | 8.00 | 18.50 | 7.00 | 14.65 | 87,292 | 7.25 | 90.63% |
| 3 Years | 14.35 | 18.50 | 6.50 | 15.04 | 140,047 | 0.90 | 6.27% |
| 5 Years | 3.25 | 21.00 | 3.25 | 15.39 | 199,137 | 12.00 | 369.23% |
