Base Resources Share Price - BSE

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Base Resources Limited BSE London Ordinary Share AU000000BSE5 ORD NPV (DI)
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 15.25 02:00:00
Open Price Low Price High Price Close Price Previous Close
15.25 15.25 15.25 15.25 15.25
Bid Price Ask Price Spread News
15.00 15.50 0.50 - -
Trades Stocks Traded Average Volume 52 Week Range
6 150,429 - 7.00 - 18.50
Last Trade Type Quantity Price Currency
08:15:36 O 20,000 15.475p GBX
Industry Sector

Base Resources Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
179.65Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Base Resources News

Date Time Source News Article
4/01/202101:00UK Regulatory (RNS & others)Base Resources Limited Kwale North Dune PFS Outcomes
3/25/202103:41PR Newswire (US)BASE RESOURCES LIMITED - Notice of change of Significant..
3/17/202102:00PR Newswire (US)BASE RESOURCES LIMITED - Amount of FY21 Half-Year Dividend..
3/11/202101:43UK Regulatory (RNS & others)Base Resources Limited Change of Interests of Director
2/24/202101:00UK Regulatory (RNS & others)Base Resources Limited Exercise of LTIP performance rights
2/22/202104:09Alliance NewsBase Resources Interim Profit Plunges As Sales Volumes Fall
2/22/202101:00PR Newswire (US)BASE RESOURCES LIMITED - FY21 half-year results announcement..

Base Resources Discussion Forums - BSE

Historical BSE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.5015.9015.0015.37120,119-0.25-1.61%
1 Month16.2516.5014.2515.46143,405-1.00-6.15%
3 Months16.2518.5014.2516.67130,117-1.00-6.15%
6 Months14.0018.5013.0016.4899,8881.258.93%
1 Year8.0018.507.0014.6587,2927.2590.63%
3 Years14.3518.506.5015.04140,0470.906.27%
5 Years3.2521.003.2515.39199,13712.00369.23%
Your Recent History
Base Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 02:23:25