Volume | 1,488,854 |
|
|||||
News | - | ||||||
Day High | 12.75 | Low High |
|||||
Day Low | 11.85 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Base Resources Limited | BSE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.50 | 11.85 | 12.75 | 12.625 | 12.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
57 | 1,488,854 | 12.50p | 186,107p | - | 5.20 - 12.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:26:55 | O | 150,000 | 12.65p | GBX |
Industry Sector |
---|
MINING |
Base Resources Limited Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
283.2M | 1.18B | - | 271.43M | -4.84M | -0.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Base Resources News
Base Resources Discussion Forums - BSE
Date | Time | Comments | Title |
---|---|---|---|
9/24/2018 | 04:16 | - | India oh India !....Two years later ; (now |
6/18/2016 | 19:16 | - | 3.6 months later : |
3/01/2016 | 19:14 | - | Wo....Just look at how much [u]INDIA[/u] likes the |
2/15/2016 | 18:54 | - | India, Oh India !....Here is your update : |
3/06/2008 | 01:17 | - | Baby, it''s all about new energy source. |
10/11/2007 | 13:06 | - | show the top 30 please |
Historical BSE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.20 | 12.75 | 5.20 | 11.89 | 2,530,885 | 7.43 | 142.79% |
1 Month | 5.875 | 12.75 | 5.20 | 11.14 | 797,579 | 6.75 | 114.89% |
3 Months | 8.50 | 12.75 | 5.20 | 9.63 | 374,039 | 4.13 | 48.53% |
6 Months | 8.75 | 12.75 | 5.20 | 8.79 | 253,762 | 3.88 | 44.29% |
1 Year | 11.20 | 12.75 | 5.20 | 9.27 | 232,337 | 1.43 | 12.72% |
3 Years | 15.25 | 20.90 | 5.20 | 12.21 | 161,847 | -2.63 | -17.21% |
5 Years | 15.50 | 20.90 | 5.20 | 12.52 | 128,797 | -2.88 | -18.55% |