ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Base Resources Limited

Base Resources Limited (BSE)

0.25
0.00
( 0.00% )
Updated: 19:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.25
Bid
0.255
Ask
0.26
Volume
0.00
0.00 Day's Range 0.00
0.18 52 Week Range 0.29
Previous Close
0.25
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520.0738.88888888890.180.290.1831187930.25238778DE
156-0.08-24.24242424240.330.3450.115055920.22124272DE
2600.09864.47368421050.1520.3650.111660400.23917464DE

BSE - Frequently Asked Questions (FAQ)

What is the current Base Resources share price?
The current share price of Base Resources is AUD 0.25
What is the 1 year trading range for Base Resources share price?
Base Resources has traded in the range of AUD 0.18 to AUD 0.29 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BPHOCommon Stock
AUD 0.002
(100.00%)
250k
DTRODateline Resources Limited
AUD 0.002
(100.00%)
7.85M
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
1.15M
PGYOAPilot Energy Limited
AUD 0.003
(50.00%)
100k
FTCFinTech Chain Limited
AUD 0.006
(50.00%)
1.43k
1TTThrive Tribe Technologies Ltd
AUD 0.001
(-33.33%)
2M
SRLSunrise Energy Metals Limited
AUD 0.45
(-32.33%)
639.98k
TEGTriangle Energy Global Limited
AUD 0.0035
(-30.00%)
48.21M
FGROFirst Graphene Limited
AUD 0.005
(-28.57%)
300k
JLLOAJindalee Lithium Ltd
AUD 0.08
(-27.27%)
3.55k
DTRDateline resources Ltd
AUD 0.007
(27.27%)
49.84M
TEGTriangle Energy Global Limited
AUD 0.0035
(-30.00%)
48.21M
ADGAdelong Gold Limited
AUD 0.007
(16.67%)
45.67M
M2RMiramar Resources Limited
AUD 0.003
(0.00%)
45.41M
BTRBrightstar Resources Limited
AUD 0.022
(0.00%)
37.73M

Discussion

View Full Feed
BDEZ BDEZ 4 minutes ago
Ron Johnson CONFIRMS Federal agents are actively destroying Epstein, COVID 19, JFK and September 11th records

https://x.com/VoteHarrisOut/status/1914406933097857463
devil dog 96 devil dog 96 5 minutes ago
Only 2 ticks away from her 52wk high! 🔥

$0.0022+$0.0005(+29.41%)
After hours: 5:00:01 PM ET, 04/21/2025
$0.0022+$0.0005(+29.41%)
At close: 4:00:00 PM ET, 04/21/2025


52-week range
$0.0010
$0.0024

$CRSM
CRSM
michael702/ michael702/ 5 minutes ago
I don't think he's going to end up with all those shares! Can't
BLLB
leverage102 leverage102 5 minutes ago
VGTL Number 6 on most read board in last hour, and climbing the breakout board $$$. https://investorshub.advfn.com/boards/most_read.aspx?p=h
VGTL
georgejjl georgejjl 6 minutes ago
RFK was NOT insane, but RFK Jr. is insane.

GOD bless,
AVXL
janice shell janice shell 8 minutes ago
Gotta love traditions, dontcha?
carlson carlson 8 minutes ago
GOLD 3500+ USD WWWWOOOOWWYYYY
NBRI
BDEZ BDEZ 9 minutes ago
Red State Secession
BDEZ BDEZ 9 minutes ago
Texit
BDEZ BDEZ 10 minutes ago
Convention Of States
jaser20 jaser20 10 minutes ago
have we ever seen v-wave go all the way down to proactive region?
janice shell janice shell 10 minutes ago
lol, Meloni will hate being his hostess in Italy, but she'll probably talk him into giving her some good stuff.
StayHumble StayHumble 10 minutes ago
UPDATE💹Funders Wait💹 2Ensure NASDAQ Uplist✅ idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
Truenorth2016 Truenorth2016 11 minutes ago
Why havent they put me on ignore or block? Why do they have me on stalk mode?
GCAN
BDEZ BDEZ 11 minutes ago
Islamophobic ostrich https://x.com/RadioGenoa/status/1914368526816596109
MasterBlastr MasterBlastr 11 minutes ago
This should go over great in the Red states like Oklahoma, that don't use refrigerators, or air conditioning.
CanItBThisEZ2Make CanItBThisEZ2Make 11 minutes ago
In time we will all have those answers 😁

GO SRMX(TCCI)$
SRMX
dinogreeves dinogreeves 11 minutes ago
Don't hold your breath mate. Just be weary of dilution can happen any day, any minute, any second. That's how they roll in the OTC landscape.
GCAN
familyof5 familyof5 13 minutes ago
Why haven't you put this poster on ignore/blocked?
GCAN
Chiugray Chiugray 13 minutes ago
Blue ribbon award!
NWBO
ATLnsider ATLnsider 13 minutes ago
UK Parliament House of Commons will meet on Wednesday 4/23/2025.

Sarah Owens is a Member of Parliament. Ms. Owens will ask 2 questions about NWBio DCVax-L.

The agenda for this meeting, and the list of questions was published today. Ms. Owens is going to ask the UK Sec
NWBO
dinogreeves dinogreeves 14 minutes ago
Who is 70 years old, you or Admiral?
GCAN
DrivenByPain DrivenByPain 16 minutes ago
Call Him (832) 983-0398
SGDH
ListenToTheTrees ListenToTheTrees 16 minutes ago
Let’s set the record straight, once and for all, because the constant attempts to link unrelated external individuals or entities to HMBL are not only misleading, they’re irresponsible, defamatory, and outright false.

First and foremost, HMBL has no formal, legal, or operational ties
HMBL